Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 2:26PM ET - U.S. Markets close in 1 hour and 34 minutes. Dow Down 0.95% Nasdaq Down 0.97%
Nationwide Destination 2015 C (NWECX)On Dec 16: 8.70  Up 0.03 (0.35%)  
MORE ON NWECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.678.678.678.6708.67
15-Dec-098.678.678.678.6708.67
14-Dec-098.708.708.708.7008.70
11-Dec-098.658.658.658.6508.65
10-Dec-098.648.648.648.6408.64
9-Dec-098.638.638.638.6308.63
8-Dec-098.688.688.688.6808.68
7-Dec-098.688.688.688.6808.68
4-Dec-098.698.698.698.6908.69
3-Dec-098.698.698.698.6908.69
2-Dec-098.728.728.728.7208.72
1-Dec-098.628.628.628.6208.62
30-Nov-098.628.628.628.6208.62
27-Nov-098.628.628.628.6208.62
25-Nov-098.738.738.738.7308.73
24-Nov-098.678.678.678.6708.67
23-Nov-098.698.698.698.6908.69
20-Nov-098.618.618.618.6108.61
19-Nov-098.638.638.638.6308.63
18-Nov-098.728.728.728.7208.72
17-Nov-098.728.728.728.7208.72
16-Nov-098.738.738.738.7308.73
13-Nov-098.588.588.588.5808.58
12-Nov-098.588.588.588.5808.58
11-Nov-098.658.658.658.6508.65
10-Nov-098.628.628.628.6208.62
9-Nov-098.518.518.518.5108.51
6-Nov-098.508.508.508.5008.50
5-Nov-098.508.508.508.5008.50
4-Nov-098.428.428.428.4208.42
3-Nov-098.398.398.398.3908.39
2-Nov-098.368.368.368.3608.36
30-Oct-098.498.498.498.4908.49
29-Oct-098.498.498.498.4908.49
28-Oct-098.508.508.508.5008.50
27-Oct-098.508.508.508.5008.50
26-Oct-098.518.518.518.5108.51
23-Oct-098.588.588.588.5808.58
22-Oct-098.668.668.668.6608.66
21-Oct-098.628.628.628.6208.62
20-Oct-098.658.658.658.6508.65
19-Oct-098.698.698.698.6908.69
16-Oct-098.618.618.618.6108.61
15-Oct-098.648.648.648.6408.64
14-Oct-098.648.648.648.6408.64
13-Oct-098.568.568.568.5608.56
12-Oct-098.568.568.568.5608.56
9-Oct-098.538.538.538.5308.53
8-Oct-098.538.538.538.5308.53
7-Oct-098.488.488.488.4808.48
6-Oct-098.468.468.468.4608.46
5-Oct-098.388.388.388.3808.38
2-Oct-098.318.318.318.3108.31
1-Oct-098.478.478.478.4708.47
30-Sep-098.478.478.478.4708.47
29-Sep-098.468.468.468.4608.46
28-Sep-098.398.398.398.3908.39
25-Sep-098.418.418.418.4108.41
24-Sep-098.418.418.418.4108.41
23-Sep-098.488.488.488.4808.48
22-Sep-098.538.538.538.5308.53
21-Sep-098.538.538.538.5308.53
18-Sep-098.548.548.548.5408.54
17-Sep-098.548.548.548.5408.54
16-Sep-098.468.468.468.4608.46
15-Sep-098.468.468.468.4608.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions