Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow  1.00% Nasdaq  0.00%

Nationwide A (NWFAX)

On Dec 8: 12.02   0.11 (0.91%)

MORE ON NWFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.02 12.02 12.02 12.02 0 12.02 7-Dec-09 12.13 12.13 12.13 12.13 0 12.13 4-Dec-09 12.15 12.15 12.15 12.15 0 12.15 3-Dec-09 12.06 12.06 12.06 12.06 0 12.06 2-Dec-09 12.19 12.19 12.19 12.19 0 12.19 1-Dec-09 12.20 12.20 12.20 12.20 0 12.20 30-Nov-09 12.05 12.05 12.05 12.05 0 12.05 27-Nov-09 12.03 12.03 12.03 12.03 0 12.03 25-Nov-09 12.23 12.23 12.23 12.23 0 12.23 24-Nov-09 12.18 12.18 12.18 12.18 0 12.18 23-Nov-09 12.20 12.20 12.20 12.20 0 12.20 20-Nov-09 12.04 12.04 12.04 12.04 0 12.04 19-Nov-09 12.09 12.09 12.09 12.09 0 12.09 18-Nov-09 12.27 12.27 12.27 12.27 0 12.27 17-Nov-09 12.29 12.29 12.29 12.29 0 12.29 16-Nov-09 12.28 12.28 12.28 12.28 0 12.28 13-Nov-09 12.10 12.10 12.10 12.10 0 12.10 12-Nov-09 12.03 12.03 12.03 12.03 0 12.03 11-Nov-09 12.16 12.16 12.16 12.16 0 12.16 10-Nov-09 12.11 12.11 12.11 12.11 0 12.11 9-Nov-09 12.12 12.12 12.12 12.12 0 12.12 6-Nov-09 11.87 11.87 11.87 11.87 0 11.87 5-Nov-09 11.85 11.85 11.85 11.85 0 11.85 4-Nov-09 11.66 11.66 11.66 11.66 0 11.66 3-Nov-09 11.65 11.65 11.65 11.65 0 11.65 2-Nov-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 11.51 11.51 11.51 11.51 0 11.51 29-Oct-09 11.84 11.84 11.84 11.84 0 11.84 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.82 11.82 11.82 11.82 0 11.82 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 12.00 12.00 12.00 12.00 0 12.00 22-Oct-09 12.13 12.13 12.13 12.13 0 12.13 21-Oct-09 12.03 12.03 12.03 12.03 0 12.03 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.22 12.22 12.22 12.22 0 12.22 16-Oct-09 12.08 12.08 12.08 12.08 0 12.08 15-Oct-09 12.16 12.16 12.16 12.16 0 12.16 14-Oct-09 12.11 12.11 12.11 12.11 0 12.11 13-Oct-09 11.91 11.91 11.91 11.91 0 11.91 12-Oct-09 11.94 11.94 11.94 11.94 0 11.94 9-Oct-09 11.90 11.90 11.90 11.90 0 11.90 8-Oct-09 11.82 11.82 11.82 11.82 0 11.82 7-Oct-09 11.73 11.73 11.73 11.73 0 11.73 6-Oct-09 11.69 11.69 11.69 11.69 0 11.69 5-Oct-09 11.55 11.55 11.55 11.55 0 11.55 2-Oct-09 11.37 11.37 11.37 11.37 0 11.37 1-Oct-09 11.43 11.43 11.43 11.43 0 11.43 30-Sep-09 11.74 11.74 11.74 11.74 0 11.74 29-Sep-09 11.77 11.77 11.77 11.77 0 11.77 28-Sep-09 11.79 11.79 11.79 11.79 0 11.79 25-Sep-09 11.61 11.61 11.61 11.61 0 11.61 24-Sep-09 11.68 11.68 11.68 11.68 0 11.68 23-Sep-09 11.79 11.79 11.79 11.79 0 11.79 22-Sep-09 11.91 11.91 11.91 11.91 0 11.91 21-Sep-09 11.83 11.83 11.83 11.83 0 11.83 18-Sep-09 11.89 11.89 11.89 11.89 0 11.89 17-Sep-09 11.88 11.88 11.88 11.88 0 11.88 16-Sep-09 11.93 11.93 11.93 11.93 0 11.93 15-Sep-09 11.77 11.77 11.77 11.77 0 11.77 14-Sep-09 11.75 11.75 11.75 11.75 0 11.75 11-Sep-09 11.70 11.70 11.70 11.70 0 11.70 10-Sep-09 11.70 11.70 11.70 11.70 0 11.70 9-Sep-09 11.60 11.60 11.60 11.60 0 11.60 8-Sep-09 11.51 11.51 11.51 11.51 0 11.51 4-Sep-09 11.41 11.41 11.41 11.41 0 11.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions