Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:13PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Nationwide B (NWFBX)

On Dec 23: 11.77   0.04 (0.34%)

MORE ON NWFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.77 11.77 11.77 11.77 0 11.77 22-Dec-09 11.73 11.73 11.73 11.73 0 11.73 21-Dec-09 11.68 11.68 11.68 11.68 0 11.68 18-Dec-09 11.57 11.57 11.57 11.57 0 11.57 17-Dec-09 11.52 11.52 11.52 11.52 0 11.52 16-Dec-09 11.65 11.65 11.65 11.65 0 11.65 15-Dec-09 11.63 11.63 11.63 11.63 0 11.63 14-Dec-09 11.69 11.69 11.69 11.69 0 11.69 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.58 11.58 11.58 11.58 0 11.58 9-Dec-09 11.48 11.48 11.48 11.48 0 11.48 8-Dec-09 11.45 11.45 11.45 11.45 0 11.45 7-Dec-09 11.56 11.56 11.56 11.56 0 11.56 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.61 11.61 11.61 11.61 0 11.61 1-Dec-09 11.63 11.63 11.63 11.63 0 11.63 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.46 11.46 11.46 11.46 0 11.46 25-Nov-09 11.66 11.66 11.66 11.66 0 11.66 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.63 11.63 11.63 11.63 0 11.63 20-Nov-09 11.48 11.48 11.48 11.48 0 11.48 19-Nov-09 11.52 11.52 11.52 11.52 0 11.52 18-Nov-09 11.69 11.69 11.69 11.69 0 11.69 17-Nov-09 11.71 11.71 11.71 11.71 0 11.71 16-Nov-09 11.70 11.70 11.70 11.70 0 11.70 13-Nov-09 11.54 11.54 11.54 11.54 0 11.54 12-Nov-09 11.46 11.46 11.46 11.46 0 11.46 11-Nov-09 11.59 11.59 11.59 11.59 0 11.59 10-Nov-09 11.55 11.55 11.55 11.55 0 11.55 9-Nov-09 11.56 11.56 11.56 11.56 0 11.56 6-Nov-09 11.31 11.31 11.31 11.31 0 11.31 5-Nov-09 11.30 11.30 11.30 11.30 0 11.30 4-Nov-09 11.11 11.11 11.11 11.11 0 11.11 3-Nov-09 11.11 11.11 11.11 11.11 0 11.11 2-Nov-09 11.05 11.05 11.05 11.05 0 11.05 30-Oct-09 10.97 10.97 10.97 10.97 0 10.97 29-Oct-09 11.29 11.29 11.29 11.29 0 11.29 28-Oct-09 11.04 11.04 11.04 11.04 0 11.04 27-Oct-09 11.27 11.27 11.27 11.27 0 11.27 26-Oct-09 11.31 11.31 11.31 11.31 0 11.31 23-Oct-09 11.44 11.44 11.44 11.44 0 11.44 22-Oct-09 11.57 11.57 11.57 11.57 0 11.57 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.52 11.52 11.52 11.52 0 11.52 15-Oct-09 11.60 11.60 11.60 11.60 0 11.60 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.36 11.36 11.36 11.36 0 11.36 12-Oct-09 11.39 11.39 11.39 11.39 0 11.39 9-Oct-09 11.35 11.35 11.35 11.35 0 11.35 8-Oct-09 11.28 11.28 11.28 11.28 0 11.28 7-Oct-09 11.19 11.19 11.19 11.19 0 11.19 6-Oct-09 11.16 11.16 11.16 11.16 0 11.16 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.91 10.91 10.91 10.91 0 10.91 30-Sep-09 11.20 11.20 11.20 11.20 0 11.20 29-Sep-09 11.23 11.23 11.23 11.23 0 11.23 28-Sep-09 11.25 11.25 11.25 11.25 0 11.25 25-Sep-09 11.07 11.07 11.07 11.07 0 11.07 24-Sep-09 11.14 11.14 11.14 11.14 0 11.14 23-Sep-09 11.25 11.25 11.25 11.25 0 11.25 22-Sep-09 11.37 11.37 11.37 11.37 0 11.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions