Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 12:19AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Nationwide Destination 2020 C (NWFCX)On Dec 18: 8.51  Up 0.02 (0.24%)  
MORE ON NWFCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.498.498.498.4908.49
17-Dec-098.578.578.578.5708.57
16-Dec-098.538.538.538.5308.53
15-Dec-098.578.578.578.5708.57
14-Dec-098.518.518.518.5108.51
11-Dec-098.498.498.498.4908.49
10-Dec-098.498.498.498.4908.49
9-Dec-098.478.478.478.4708.47
8-Dec-098.488.488.488.4808.48
7-Dec-098.568.568.568.5608.56
4-Dec-098.538.538.538.5308.53
3-Dec-098.588.588.588.5808.58
2-Dec-098.578.578.578.5708.57
1-Dec-098.458.458.458.4508.45
30-Nov-098.458.458.458.4508.45
27-Nov-098.578.578.578.5708.57
25-Nov-098.578.578.578.5708.57
24-Nov-098.528.528.528.5208.52
23-Nov-098.548.548.548.5408.54
20-Nov-098.488.488.488.4808.48
19-Nov-098.488.488.488.4808.48
18-Nov-098.578.578.578.5708.57
17-Nov-098.598.598.598.5908.59
16-Nov-098.598.598.598.5908.59
13-Nov-098.488.488.488.4808.48
12-Nov-098.438.438.438.4308.43
11-Nov-098.478.478.478.4708.47
10-Nov-098.478.478.478.4708.47
9-Nov-098.488.488.488.4808.48
6-Nov-098.348.348.348.3408.34
5-Nov-098.258.258.258.2508.25
4-Nov-098.258.258.258.2508.25
3-Nov-098.228.228.228.2208.22
2-Nov-098.228.228.228.2208.22
30-Oct-098.198.198.198.1908.19
29-Oct-098.338.338.338.3308.33
28-Oct-098.348.348.348.3408.34
27-Oct-098.378.378.378.3708.37
26-Oct-098.378.378.378.3708.37
23-Oct-098.528.528.528.5208.52
22-Oct-098.488.488.488.4808.48
21-Oct-098.488.488.488.4808.48
20-Oct-098.568.568.568.5608.56
19-Oct-098.478.478.478.4708.47
16-Oct-098.478.478.478.4708.47
15-Oct-098.538.538.538.5308.53
14-Oct-098.528.528.528.5208.52
13-Oct-098.418.418.418.4108.41
12-Oct-098.428.428.428.4208.42
9-Oct-098.388.388.388.3808.38
8-Oct-098.328.328.328.3208.32
7-Oct-098.328.328.328.3208.32
6-Oct-098.228.228.228.2208.22
5-Oct-098.148.148.148.1408.14
2-Oct-098.178.178.178.1708.17
1-Oct-098.328.328.328.3208.32
30-Sep-098.328.328.328.3208.32
29-Sep-098.328.328.328.3208.32
28-Sep-098.348.348.348.3408.34
25-Sep-098.268.268.268.2608.26
24-Sep-098.268.268.268.2608.26
23-Sep-098.408.408.408.4008.40
22-Sep-098.368.368.368.3608.36
21-Sep-098.408.408.408.4008.40
18-Sep-098.408.408.408.4008.40
17-Sep-098.428.428.428.4208.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions