Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 7:26PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
Nationwide Destination 2020 R1 (NWFRX)On Dec 15: 8.58  Down 0.03 (0.35%)  
MORE ON NWFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.558.558.558.5508.55
11-Dec-098.558.558.558.5508.55
10-Dec-098.538.538.538.5308.53
9-Dec-098.528.528.528.5208.52
8-Dec-098.588.588.588.5808.58
7-Dec-098.608.608.608.6008.60
4-Dec-098.588.588.588.5808.58
3-Dec-098.628.628.628.6208.62
2-Dec-098.628.628.628.6208.62
1-Dec-098.498.498.498.4908.49
30-Nov-098.498.498.498.4908.49
27-Nov-098.498.498.498.4908.49
25-Nov-098.618.618.618.6108.61
24-Nov-098.568.568.568.5608.56
23-Nov-098.508.508.508.5008.50
20-Nov-098.508.508.508.5008.50
19-Nov-098.628.628.628.6208.62
18-Nov-098.628.628.628.6208.62
17-Nov-098.628.628.628.6208.62
16-Nov-098.648.648.648.6408.64
13-Nov-098.528.528.528.5208.52
12-Nov-098.558.558.558.5508.55
11-Nov-098.558.558.558.5508.55
10-Nov-098.518.518.518.5108.51
9-Nov-098.388.388.388.3808.38
6-Nov-098.388.388.388.3808.38
5-Nov-098.388.388.388.3808.38
4-Nov-098.278.278.278.2708.27
3-Nov-098.268.268.268.2608.26
2-Nov-098.268.268.268.2608.26
30-Oct-098.378.378.378.3708.37
29-Oct-098.378.378.378.3708.37
28-Oct-098.388.388.388.3808.38
27-Oct-098.418.418.418.4108.41
26-Oct-098.488.488.488.4808.48
23-Oct-098.488.488.488.4808.48
22-Oct-098.578.578.578.5708.57
21-Oct-098.528.528.528.5208.52
20-Oct-098.568.568.568.5608.56
19-Oct-098.608.608.608.6008.60
16-Oct-098.528.528.528.5208.52
15-Oct-098.568.568.568.5608.56
14-Oct-098.568.568.568.5608.56
13-Oct-098.458.458.458.4508.45
12-Oct-098.468.468.468.4608.46
9-Oct-098.438.438.438.4308.43
8-Oct-098.428.428.428.4208.42
7-Oct-098.368.368.368.3608.36
6-Oct-098.348.348.348.3408.34
5-Oct-098.178.178.178.1708.17
2-Oct-098.218.218.218.2108.21
1-Oct-098.218.218.218.2108.21
30-Sep-098.368.368.368.3608.36
29-Sep-098.368.368.368.3608.36
28-Sep-098.388.388.388.3808.38
25-Sep-098.308.308.308.3008.30
24-Sep-098.388.388.388.3808.38
23-Sep-098.388.388.388.3808.38
22-Sep-098.448.448.448.4408.44
21-Sep-098.448.448.448.4408.44
18-Sep-098.448.448.448.4408.44
17-Sep-098.448.448.448.4408.44
16-Sep-098.468.468.468.4608.46
15-Sep-098.358.358.358.3508.35
14-Sep-098.328.328.328.3208.32
11-Sep-098.298.298.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions