Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 6:12PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Nationwide Destination 2025 A (NWHAX)On Dec 10: 8.37  Up 0.02 (0.24%)  
MORE ON NWHAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.358.358.358.3508.35
9-Dec-098.368.368.368.3608.36
8-Dec-098.428.428.428.4208.42
7-Dec-098.428.428.428.4208.42
4-Dec-098.448.448.448.4408.44
3-Dec-098.468.468.468.4608.46
2-Dec-098.458.458.458.4508.45
1-Dec-098.318.318.318.3108.31
30-Nov-098.318.318.318.3108.31
27-Nov-098.318.318.318.3108.31
25-Nov-098.458.458.458.4508.45
24-Nov-098.398.398.398.3908.39
23-Nov-098.418.418.418.4108.41
20-Nov-098.328.328.328.3208.32
19-Nov-098.468.468.468.4608.46
18-Nov-098.478.478.478.4708.47
17-Nov-098.478.478.478.4708.47
16-Nov-098.488.488.488.4808.48
13-Nov-098.368.368.368.3608.36
12-Nov-098.308.308.308.3008.30
11-Nov-098.348.348.348.3408.34
10-Nov-098.348.348.348.3408.34
9-Nov-098.368.368.368.3608.36
6-Nov-098.218.218.218.2108.21
5-Nov-098.108.108.108.1008.10
4-Nov-098.098.098.098.0908.09
3-Nov-098.078.078.078.0708.07
2-Nov-098.038.038.038.0308.03
30-Oct-098.038.038.038.0308.03
29-Oct-098.208.208.208.2008.20
28-Oct-098.218.218.218.2108.21
27-Oct-098.248.248.248.2408.24
26-Oct-098.338.338.338.3308.33
23-Oct-098.338.338.338.3308.33
22-Oct-098.428.428.428.4208.42
21-Oct-098.368.368.368.3608.36
20-Oct-098.408.408.408.4008.40
19-Oct-098.458.458.458.4508.45
16-Oct-098.368.368.368.3608.36
15-Oct-098.428.428.428.4208.42
14-Oct-098.418.418.418.4108.41
13-Oct-098.298.298.298.2908.29
12-Oct-098.308.308.308.3008.30
9-Oct-098.288.288.288.2808.28
8-Oct-098.198.198.198.1908.19
7-Oct-098.198.198.198.1908.19
6-Oct-098.178.178.178.1708.17
5-Oct-097.987.987.987.9807.98
2-Oct-098.038.038.038.0308.03
1-Oct-098.038.038.038.0308.03
30-Sep-098.198.198.198.1908.19
29-Sep-098.208.208.208.2008.20
28-Sep-098.108.108.108.1008.10
25-Sep-098.108.108.108.1008.10
24-Sep-098.138.138.138.1308.13
23-Sep-098.228.228.228.2208.22
22-Sep-098.298.298.298.2908.29
21-Sep-098.288.288.288.2808.28
18-Sep-098.298.298.298.2908.29
17-Sep-098.298.298.298.2908.29
16-Sep-098.318.318.318.3108.31
15-Sep-098.188.188.188.1808.18
14-Sep-098.158.158.158.1508.15
11-Sep-098.128.128.128.1208.12
10-Sep-098.058.058.058.0508.05
9-Sep-097.987.987.987.9807.98
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions