Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 12:54AM ET - U.S. Markets open in 8 hours and 36 minutes. Dow Down 0.47% Nasdaq Down 0.50%
Nationwide Destination 2025 C (NWHCX)On Dec 15: 8.42  Down 0.04 (0.47%)  
MORE ON NWHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.468.468.468.4608.46
14-Dec-098.468.468.468.4608.46
11-Dec-098.378.378.378.3708.37
10-Dec-098.358.358.358.3508.35
9-Dec-098.358.358.358.3508.35
8-Dec-098.358.358.358.3508.35
7-Dec-098.428.428.428.4208.42
4-Dec-098.448.448.448.4408.44
3-Dec-098.418.418.418.4108.41
2-Dec-098.468.468.468.4608.46
1-Dec-098.448.448.448.4408.44
30-Nov-098.318.318.318.3108.31
27-Nov-098.318.318.318.3108.31
25-Nov-098.458.458.458.4508.45
24-Nov-098.398.398.398.3908.39
23-Nov-098.418.418.418.4108.41
20-Nov-098.328.328.328.3208.32
19-Nov-098.348.348.348.3408.34
18-Nov-098.468.468.468.4608.46
17-Nov-098.468.468.468.4608.46
16-Nov-098.488.488.488.4808.48
13-Nov-098.358.358.358.3508.35
12-Nov-098.308.308.308.3008.30
11-Nov-098.388.388.388.3808.38
10-Nov-098.348.348.348.3408.34
9-Nov-098.368.368.368.3608.36
6-Nov-098.218.218.218.2108.21
5-Nov-098.218.218.218.2108.21
4-Nov-098.108.108.108.1008.10
3-Nov-098.098.098.098.0908.09
2-Nov-098.078.078.078.0708.07
30-Oct-098.038.038.038.0308.03
29-Oct-098.208.208.208.2008.20
28-Oct-098.058.058.058.0508.05
27-Oct-098.218.218.218.2108.21
26-Oct-098.248.248.248.2408.24
23-Oct-098.338.338.338.3308.33
22-Oct-098.428.428.428.4208.42
21-Oct-098.368.368.368.3608.36
20-Oct-098.418.418.418.4108.41
19-Oct-098.458.458.458.4508.45
16-Oct-098.378.378.378.3708.37
15-Oct-098.438.438.438.4308.43
14-Oct-098.418.418.418.4108.41
13-Oct-098.298.298.298.2908.29
12-Oct-098.318.318.318.3108.31
9-Oct-098.288.288.288.2808.28
8-Oct-098.268.268.268.2608.26
7-Oct-098.198.198.198.1908.19
6-Oct-098.178.178.178.1708.17
5-Oct-098.088.088.088.0808.08
2-Oct-097.997.997.997.9907.99
1-Oct-098.038.038.038.0308.03
30-Sep-098.208.208.208.2008.20
29-Sep-098.208.208.208.2008.20
28-Sep-098.228.228.228.2208.22
25-Sep-098.108.108.108.1008.10
24-Sep-098.148.148.148.1408.14
23-Sep-098.228.228.228.2208.22
22-Sep-098.308.308.308.3008.30
21-Sep-098.248.248.248.2408.24
18-Sep-098.288.288.288.2808.28
17-Sep-098.288.288.288.2808.28
16-Sep-098.308.308.308.3008.30
15-Sep-098.188.188.188.1808.18
14-Sep-098.158.158.158.1508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions