Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 6:25AM ET - U.S. Markets open in 3 hours and 5 minutes. Dow Down 0.10% Nasdaq  0.00%
Nationwide Destination 2025 R1 (NWHRX)On Dec 16: 8.47  Up 0.04 (0.47%)  
MORE ON NWHRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.438.438.438.4308.43
15-Dec-098.478.478.478.4708.47
14-Dec-098.478.478.478.4708.47
11-Dec-098.408.408.408.4008.40
10-Dec-098.388.388.388.3808.38
9-Dec-098.368.368.368.3608.36
8-Dec-098.438.438.438.4308.43
7-Dec-098.458.458.458.4508.45
4-Dec-098.458.458.458.4508.45
3-Dec-098.418.418.418.4108.41
2-Dec-098.458.458.458.4508.45
1-Dec-098.318.318.318.3108.31
30-Nov-098.318.318.318.3108.31
27-Nov-098.318.318.318.3108.31
25-Nov-098.458.458.458.4508.45
24-Nov-098.408.408.408.4008.40
23-Nov-098.428.428.428.4208.42
20-Nov-098.338.338.338.3308.33
19-Nov-098.468.468.468.4608.46
18-Nov-098.478.478.478.4708.47
17-Nov-098.498.498.498.4908.49
16-Nov-098.498.498.498.4908.49
13-Nov-098.368.368.368.3608.36
12-Nov-098.318.318.318.3108.31
11-Nov-098.358.358.358.3508.35
10-Nov-098.358.358.358.3508.35
9-Nov-098.378.378.378.3708.37
6-Nov-098.218.218.218.2108.21
5-Nov-098.218.218.218.2108.21
4-Nov-098.118.118.118.1108.11
3-Nov-098.078.078.078.0708.07
2-Nov-098.048.048.048.0408.04
30-Oct-098.048.048.048.0408.04
29-Oct-098.218.218.218.2108.21
28-Oct-098.228.228.228.2208.22
27-Oct-098.228.228.228.2208.22
26-Oct-098.338.338.338.3308.33
23-Oct-098.338.338.338.3308.33
22-Oct-098.428.428.428.4208.42
21-Oct-098.378.378.378.3708.37
20-Oct-098.418.418.418.4108.41
19-Oct-098.468.468.468.4608.46
16-Oct-098.378.378.378.3708.37
15-Oct-098.428.428.428.4208.42
14-Oct-098.428.428.428.4208.42
13-Oct-098.308.308.308.3008.30
12-Oct-098.318.318.318.3108.31
9-Oct-098.298.298.298.2908.29
8-Oct-098.278.278.278.2708.27
7-Oct-098.208.208.208.2008.20
6-Oct-098.188.188.188.1808.18
5-Oct-097.997.997.997.9907.99
2-Oct-098.038.038.038.0308.03
1-Oct-098.208.208.208.2008.20
30-Sep-098.208.208.208.2008.20
29-Sep-098.218.218.218.2108.21
28-Sep-098.118.118.118.1108.11
25-Sep-098.148.148.148.1408.14
24-Sep-098.148.148.148.1408.14
23-Sep-098.238.238.238.2308.23
22-Sep-098.308.308.308.3008.30
21-Sep-098.258.258.258.2508.25
18-Sep-098.298.298.298.2908.29
17-Sep-098.298.298.298.2908.29
16-Sep-098.318.318.318.3108.31
15-Sep-098.198.198.198.1908.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions