Advertisement
U.S. markets open in 6 hours 34 minutes

Nationwide Bailard Technology and Science Fund (NWHTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
30.38+0.22 (+0.73%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202430.3830.3830.3830.3830.38-
Mar 15, 202430.1630.1630.1630.1630.16-
Mar 14, 202430.6730.6730.6730.6730.67-
Mar 13, 202430.8630.8630.8630.8630.86-
Mar 12, 202431.0931.0931.0931.0931.09-
Mar 11, 202430.4430.4430.4430.4430.44-
Mar 08, 202430.7930.7930.7930.7930.79-
Mar 07, 202431.3331.3331.3331.3331.33-
Mar 06, 202430.7530.7530.7530.7530.75-
Mar 05, 202430.3830.3830.3830.3830.38-
Mar 04, 202431.0531.0531.0531.0531.05-
Mar 01, 202431.0131.0131.0131.0131.01-
Feb 29, 202430.4030.4030.4030.4030.40-
Feb 28, 202430.0130.0130.0130.0130.01-
Feb 27, 202430.1930.1930.1930.1930.19-
Feb 26, 202430.1430.1430.1430.1430.14-
Feb 23, 202430.0130.0130.0130.0130.01-
Feb 22, 202430.0430.0430.0430.0430.04-
Feb 21, 202428.8428.8428.8428.8428.84-
Feb 20, 202429.2529.2529.2529.2529.25-
Feb 16, 202429.6629.6629.6629.6629.66-
Feb 15, 202429.9929.9929.9929.9929.99-
Feb 14, 202430.0930.0930.0930.0930.09-
Feb 13, 202429.4829.4829.4829.4829.48-
Feb 12, 202430.0230.0230.0230.0230.02-
Feb 09, 202430.2530.2530.2530.2530.25-
Feb 08, 202429.7129.7129.7129.7129.71-
Feb 07, 202429.4229.4229.4229.4229.42-
Feb 06, 202428.9528.9528.9528.9528.95-
Feb 05, 202429.0929.0929.0929.0929.09-
Feb 02, 202429.0529.0529.0529.0529.05-
Feb 01, 202428.2628.2628.2628.2628.26-
Jan 31, 202427.9627.9627.9627.9627.96-
Jan 30, 202428.5828.5828.5828.5828.58-
Jan 29, 202428.7428.7428.7428.7428.74-
Jan 26, 202428.3128.3128.3128.3128.31-
Jan 25, 202428.5028.5028.5028.5028.50-
Jan 24, 202428.3728.3728.3728.3728.37-
Jan 23, 202428.1928.1928.1928.1928.19-
Jan 22, 202428.1728.1728.1728.1728.17-
Jan 19, 202428.0028.0028.0028.0028.00-
Jan 18, 202427.3627.3627.3627.3627.36-
Jan 17, 202426.8926.8926.8926.8926.89-
Jan 16, 202427.0327.0327.0327.0327.03-
Jan 12, 202426.9026.9026.9026.9026.90-
Jan 11, 202426.8626.8626.8626.8626.86-
Jan 10, 202426.7026.7026.7026.7026.70-
Jan 09, 202426.4126.4126.4126.4126.41-
Jan 08, 202426.2526.2526.2526.2526.25-
Jan 05, 202425.5225.5225.5225.5225.52-
Jan 04, 202425.4625.4625.4625.4625.46-
Jan 03, 202425.5925.5925.5925.5925.59-
Jan 02, 202425.9025.9025.9025.9025.90-
Dec 29, 202326.7426.7426.7426.7426.74-
Dec 28, 202326.7426.7426.7426.7426.74-
Dec 27, 202326.7326.7326.7326.7326.73-
Dec 26, 202326.7026.7026.7026.7026.70-
Dec 22, 202326.5426.5426.5426.5426.54-
Dec 21, 202326.5226.5226.5226.5226.52-
Dec 21, 20230 Dividend
Dec 21, 20231.743 Capital Gain
Dec 20, 202326.1026.1026.1026.1024.36-
Dec 19, 202328.3428.3428.3428.3426.45-
Dec 18, 202328.2328.2328.2328.2326.34-
Dec 15, 202328.0328.0328.0328.0326.16-
Dec 14, 202327.8627.8627.8627.8626.00-
Dec 13, 202327.8527.8527.8527.8525.99-
Dec 12, 202327.5527.5527.5527.5525.71-
Dec 11, 202327.2927.2927.2927.2925.47-
Dec 08, 202327.1127.1127.1127.1125.30-
Dec 07, 202326.9426.9426.9426.9425.14-
Dec 06, 202326.5426.5426.5426.5424.77-
Dec 05, 202326.7726.7726.7726.7724.98-
Dec 04, 202326.6926.6926.6926.6924.91-
Dec 01, 202326.9426.9426.9426.9425.14-
Nov 30, 202326.8126.8126.8126.8125.02-
Nov 29, 202326.9326.9326.9326.9325.13-
Nov 28, 202326.7726.7726.7726.7724.98-
Nov 27, 202326.7626.7626.7626.7624.97-
Nov 24, 202326.7226.7226.7226.7224.94-
Nov 22, 202326.7726.7726.7726.7724.98-
Nov 21, 202326.6426.6426.6426.6424.86-
Nov 20, 202326.8126.8126.8126.8125.02-
Nov 17, 202326.4226.4226.4226.4224.66-
Nov 16, 202326.3926.3926.3926.3924.63-
Nov 15, 202326.3226.3226.3226.3224.56-
Nov 14, 202326.3426.3426.3426.3424.58-
Nov 13, 202325.6625.6625.6625.6623.95-
Nov 10, 202325.7125.7125.7125.7123.99-
Nov 09, 202325.0225.0225.0225.0223.35-
Nov 08, 202325.1925.1925.1925.1923.51-
Nov 07, 202325.0925.0925.0925.0923.41-
Nov 06, 202324.6924.6924.6924.6923.04-
Nov 03, 202324.6224.6224.6224.6222.98-
Nov 02, 202324.2124.2124.2124.2122.59-
Nov 01, 202323.8223.8223.8223.8222.23-
Oct 31, 202323.3523.3523.3523.3521.79-
Oct 30, 202323.1123.1123.1123.1121.57-
Oct 27, 202322.8622.8622.8622.8621.33-
Oct 26, 202322.7122.7122.7122.7121.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...