Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:05PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Nuveen Maryland Dividend Advantage Municipal Fund 3 (NWI)

At 3:39PM ET: 13.95   0.03 (0.21%)

MORE ON NWI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.79 13.98 13.77 13.98 5,400 13.98 4-Dec-09 14.00 14.00 13.81 13.91 5,700 13.91 3-Dec-09 13.88 13.95 13.85 13.95 2,400 13.95 2-Dec-09 13.70 13.95 13.70 13.81 9,400 13.81 1-Dec-09 13.80 14.00 13.66 13.66 3,300 13.66 30-Nov-09 13.61 13.78 13.59 13.70 2,400 13.70 27-Nov-09 13.55 13.60 13.55 13.58 600 13.58 25-Nov-09 13.51 13.67 13.40 13.40 3,900 13.40 24-Nov-09 13.44 13.55 13.44 13.55 5,000 13.55 23-Nov-09 13.30 13.45 13.30 13.45 5,400 13.45 20-Nov-09 13.46 13.46 13.31 13.39 39,500 13.39 19-Nov-09 13.40 13.60 13.29 13.49 12,600 13.49 18-Nov-09 13.22 13.48 13.22 13.36 14,300 13.36 17-Nov-09 13.30 13.45 13.30 13.37 12,100 13.37 16-Nov-09 13.39 13.54 13.33 13.34 22,200 13.34 13-Nov-09 13.37 13.51 13.36 13.43 14,500 13.43 12-Nov-09 13.41 13.41 13.36 13.37 2,700 13.37 11-Nov-09 13.41 13.52 13.41 13.41 13,900 13.41 10-Nov-09 13.33 13.48 13.26 13.48 6,800 13.48 10-Nov-09 $ 0.062 Dividend 9-Nov-09 13.38 13.38 13.32 13.33 5,000 13.27 6-Nov-09 13.21 13.50 13.20 13.35 7,800 13.29 5-Nov-09 13.33 13.38 12.87 12.87 16,300 12.81 4-Nov-09 13.34 13.35 13.33 13.33 4,500 13.27 3-Nov-09 13.57 13.57 13.34 13.40 4,000 13.34 2-Nov-09 13.16 13.36 13.16 13.36 8,700 13.30 30-Oct-09 13.21 13.26 13.11 13.12 7,600 13.06 29-Oct-09 13.31 13.31 13.31 13.31 0 13.25 28-Oct-09 13.24 13.33 13.18 13.31 11,100 13.25 27-Oct-09 13.60 13.61 13.20 13.29 17,700 13.23 26-Oct-09 13.41 13.49 13.40 13.40 42,600 13.34 23-Oct-09 13.43 13.43 13.40 13.40 7,900 13.34 22-Oct-09 13.50 13.50 13.33 13.43 12,900 13.37 21-Oct-09 13.72 13.86 13.46 13.56 35,200 13.50 20-Oct-09 13.56 14.26 13.56 13.72 12,900 13.66 19-Oct-09 13.72 13.72 13.52 13.52 17,100 13.46 16-Oct-09 13.60 13.60 13.52 13.60 18,700 13.54 15-Oct-09 13.63 13.76 13.52 13.55 107,800 13.49 14-Oct-09 13.85 14.10 13.52 13.60 12,900 13.54 13-Oct-09 13.98 13.98 13.90 13.92 1,700 13.86 13-Oct-09 $ 0.062 Dividend 12-Oct-09 14.10 14.10 13.96 13.99 3,700 13.86 9-Oct-09 14.25 14.25 14.10 14.12 13,900 13.99 8-Oct-09 14.26 14.28 14.26 14.28 6,100 14.15 7-Oct-09 14.24 14.30 14.18 14.18 6,500 14.05 6-Oct-09 14.25 14.25 13.97 14.21 7,500 14.08 5-Oct-09 14.19 14.23 14.00 14.23 5,400 14.10 2-Oct-09 14.13 14.19 14.00 14.11 13,700 13.98 1-Oct-09 14.13 14.13 13.95 13.99 7,500 13.86 30-Sep-09 13.93 13.93 13.84 13.91 4,300 13.78 29-Sep-09 13.89 14.00 13.63 13.94 17,800 13.81 28-Sep-09 13.90 13.96 13.85 13.96 12,400 13.83 25-Sep-09 13.80 13.88 13.80 13.88 3,400 13.75 24-Sep-09 13.89 13.89 13.73 13.79 7,700 13.67 23-Sep-09 13.65 13.90 13.65 13.90 16,300 13.77 22-Sep-09 13.59 13.70 13.59 13.65 12,200 13.53 21-Sep-09 13.58 13.59 13.48 13.59 1,300 13.47 18-Sep-09 13.50 13.59 13.44 13.59 6,600 13.47 17-Sep-09 13.48 13.50 13.38 13.50 10,300 13.38 16-Sep-09 13.44 13.48 13.40 13.42 10,800 13.30 15-Sep-09 13.42 13.43 13.26 13.43 9,400 13.31 14-Sep-09 13.30 13.42 13.30 13.39 6,000 13.27 11-Sep-09 13.49 13.49 13.22 13.23 7,200 13.11 11-Sep-09 $ 0.062 Dividend 10-Sep-09 13.33 13.38 13.32 13.35 4,800 13.17 9-Sep-09 13.26 13.37 13.18 13.32 13,700 13.14 8-Sep-09 13.33 13.33 13.24 13.33 6,100 13.15 4-Sep-09 13.24 13.28 13.05 13.28 9,100 13.10 3-Sep-09 13.33 13.34 13.33 13.33 1,900 13.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions