Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 10:00AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Nationwide Destination 2030 Instl Svc (NWISX)On Dec 18: 8.18  Up 0.03 (0.37%)  
MORE ON NWISX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.158.158.158.1508.15
17-Dec-098.258.258.258.2508.25
16-Dec-098.218.218.218.2108.21
15-Dec-098.258.258.258.2508.25
14-Dec-098.188.188.188.1808.18
11-Dec-098.158.158.158.1508.15
10-Dec-098.158.158.158.1508.15
9-Dec-098.138.138.138.1308.13
8-Dec-098.208.208.208.2008.20
7-Dec-098.238.238.238.2308.23
4-Dec-098.198.198.198.1908.19
3-Dec-098.198.198.198.1908.19
2-Dec-098.248.248.248.2408.24
1-Dec-098.238.238.238.2308.23
30-Nov-098.088.088.088.0808.08
27-Nov-098.238.238.238.2308.23
25-Nov-098.238.238.238.2308.23
24-Nov-098.178.178.178.1708.17
23-Nov-098.098.098.098.0908.09
20-Nov-098.128.128.128.1208.12
19-Nov-098.248.248.248.2408.24
18-Nov-098.248.248.248.2408.24
17-Nov-098.278.278.278.2708.27
16-Nov-098.138.138.138.1308.13
13-Nov-098.088.088.088.0808.08
12-Nov-098.168.168.168.1608.16
11-Nov-098.128.128.128.1208.12
10-Nov-098.128.128.128.1208.12
9-Nov-098.148.148.148.1408.14
6-Nov-097.987.987.987.9807.98
5-Nov-097.877.877.877.8707.87
4-Nov-097.877.877.877.8707.87
3-Nov-097.837.837.837.8307.83
2-Nov-097.797.797.797.7907.79
30-Oct-097.797.797.797.7907.79
29-Oct-097.977.977.977.9707.97
28-Oct-097.997.997.997.9907.99
27-Oct-098.038.038.038.0308.03
26-Oct-098.118.118.118.1108.11
23-Oct-098.218.218.218.2108.21
22-Oct-098.218.218.218.2108.21
21-Oct-098.158.158.158.1508.15
20-Oct-098.198.198.198.1908.19
19-Oct-098.248.248.248.2408.24
16-Oct-098.158.158.158.1508.15
15-Oct-098.228.228.228.2208.22
14-Oct-098.208.208.208.2008.20
13-Oct-098.078.078.078.0708.07
12-Oct-098.098.098.098.0908.09
9-Oct-098.068.068.068.0608.06
8-Oct-098.048.048.048.0408.04
7-Oct-097.967.967.967.9607.96
6-Oct-097.947.947.947.9407.94
5-Oct-097.847.847.847.8407.84
2-Oct-097.747.747.747.7407.74
1-Oct-097.787.787.787.7807.78
30-Sep-097.977.977.977.9707.97
29-Sep-097.977.977.977.9707.97
28-Sep-097.997.997.997.9907.99
25-Sep-097.877.877.877.8707.87
24-Sep-097.907.907.907.9007.90
23-Sep-097.997.997.997.9907.99
22-Sep-098.078.078.078.0708.07
21-Sep-098.028.028.028.0208.02
18-Sep-098.068.068.068.0608.06
17-Sep-098.068.068.068.0608.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions