Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:43AM ET - U.S. Markets open in 7 hours and 47 minutes. Dow  0.47% Nasdaq  0.50%

Nationwide Destination 2035 A (NWLAX)

On Dec 15: 7.95   0.04 (0.50%)

MORE ON NWLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 7.99 7.99 7.99 7.99 0 7.99 14-Dec-09 7.92 7.92 7.92 7.92 0 7.92 11-Dec-09 7.89 7.89 7.89 7.89 0 7.89 10-Dec-09 7.89 7.89 7.89 7.89 0 7.89 9-Dec-09 7.87 7.87 7.87 7.87 0 7.87 8-Dec-09 7.87 7.87 7.87 7.87 0 7.87 7-Dec-09 7.94 7.94 7.94 7.94 0 7.94 4-Dec-09 7.97 7.97 7.97 7.97 0 7.97 3-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 7.98 7.98 7.98 7.98 0 7.98 1-Dec-09 7.81 7.81 7.81 7.81 0 7.81 30-Nov-09 7.81 7.81 7.81 7.81 0 7.81 27-Nov-09 7.97 7.97 7.97 7.97 0 7.97 25-Nov-09 7.97 7.97 7.97 7.97 0 7.97 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.83 7.83 7.83 7.83 0 7.83 19-Nov-09 7.86 7.86 7.86 7.86 0 7.86 18-Nov-09 7.98 7.98 7.98 7.98 0 7.98 17-Nov-09 8.01 8.01 8.01 8.01 0 8.01 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.88 7.88 7.88 7.88 0 7.88 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 7.91 7.91 7.91 7.91 0 7.91 10-Nov-09 7.87 7.87 7.87 7.87 0 7.87 9-Nov-09 7.89 7.89 7.89 7.89 0 7.89 6-Nov-09 7.72 7.72 7.72 7.72 0 7.72 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.61 7.61 7.61 7.61 0 7.61 3-Nov-09 7.57 7.57 7.57 7.57 0 7.57 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.72 7.72 7.72 7.72 0 7.72 29-Oct-09 7.72 7.72 7.72 7.72 0 7.72 28-Oct-09 7.73 7.73 7.73 7.73 0 7.73 27-Oct-09 7.78 7.78 7.78 7.78 0 7.78 26-Oct-09 7.78 7.78 7.78 7.78 0 7.78 23-Oct-09 7.87 7.87 7.87 7.87 0 7.87 22-Oct-09 7.96 7.96 7.96 7.96 0 7.96 21-Oct-09 7.90 7.90 7.90 7.90 0 7.90 20-Oct-09 7.94 7.94 7.94 7.94 0 7.94 19-Oct-09 8.00 8.00 8.00 8.00 0 8.00 16-Oct-09 7.90 7.90 7.90 7.90 0 7.90 15-Oct-09 7.97 7.97 7.97 7.97 0 7.97 14-Oct-09 7.96 7.96 7.96 7.96 0 7.96 13-Oct-09 7.82 7.82 7.82 7.82 0 7.82 12-Oct-09 7.84 7.84 7.84 7.84 0 7.84 9-Oct-09 7.81 7.81 7.81 7.81 0 7.81 8-Oct-09 7.79 7.79 7.79 7.79 0 7.79 7-Oct-09 7.71 7.71 7.71 7.71 0 7.71 6-Oct-09 7.69 7.69 7.69 7.69 0 7.69 5-Oct-09 7.59 7.59 7.59 7.59 0 7.59 2-Oct-09 7.48 7.48 7.48 7.48 0 7.48 1-Oct-09 7.53 7.53 7.53 7.53 0 7.53 30-Sep-09 7.72 7.72 7.72 7.72 0 7.72 29-Sep-09 7.72 7.72 7.72 7.72 0 7.72 28-Sep-09 7.74 7.74 7.74 7.74 0 7.74 25-Sep-09 7.62 7.62 7.62 7.62 0 7.62 24-Sep-09 7.66 7.66 7.66 7.66 0 7.66 23-Sep-09 7.75 7.75 7.75 7.75 0 7.75 22-Sep-09 7.83 7.83 7.83 7.83 0 7.83 21-Sep-09 7.77 7.77 7.77 7.77 0 7.77 18-Sep-09 7.81 7.81 7.81 7.81 0 7.81 17-Sep-09 7.81 7.81 7.81 7.81 0 7.81 16-Sep-09 7.84 7.84 7.84 7.84 0 7.84 15-Sep-09 7.70 7.70 7.70 7.70 0 7.70 14-Sep-09 7.67 7.67 7.67 7.67 0 7.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions