Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.83% Nasdaq  1.17%

Nationwide Destination 2035 R2 (NWLBX)

On Dec 21: 7.94   0.05 (0.63%)

MORE ON NWLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.89 7.89 7.89 7.89 0 7.89 18-Dec-09 7.89 7.89 7.89 7.89 0 7.89 17-Dec-09 7.86 7.86 7.86 7.86 0 7.86 16-Dec-09 7.93 7.93 7.93 7.93 0 7.93 15-Dec-09 7.97 7.97 7.97 7.97 0 7.97 14-Dec-09 7.90 7.90 7.90 7.90 0 7.90 11-Dec-09 7.87 7.87 7.87 7.87 0 7.87 10-Dec-09 7.85 7.85 7.85 7.85 0 7.85 9-Dec-09 7.85 7.85 7.85 7.85 0 7.85 8-Dec-09 7.85 7.85 7.85 7.85 0 7.85 7-Dec-09 7.92 7.92 7.92 7.92 0 7.92 4-Dec-09 7.95 7.95 7.95 7.95 0 7.95 3-Dec-09 7.91 7.91 7.91 7.91 0 7.91 2-Dec-09 7.96 7.96 7.96 7.96 0 7.96 1-Dec-09 7.94 7.94 7.94 7.94 0 7.94 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.78 7.78 7.78 7.78 0 7.78 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.88 7.88 7.88 7.88 0 7.88 23-Nov-09 7.91 7.91 7.91 7.91 0 7.91 20-Nov-09 7.81 7.81 7.81 7.81 0 7.81 19-Nov-09 7.84 7.84 7.84 7.84 0 7.84 18-Nov-09 7.96 7.96 7.96 7.96 0 7.96 17-Nov-09 7.97 7.97 7.97 7.97 0 7.97 16-Nov-09 7.99 7.99 7.99 7.99 0 7.99 13-Nov-09 7.86 7.86 7.86 7.86 0 7.86 12-Nov-09 7.80 7.80 7.80 7.80 0 7.80 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.85 7.85 7.85 7.85 0 7.85 9-Nov-09 7.87 7.87 7.87 7.87 0 7.87 6-Nov-09 7.70 7.70 7.70 7.70 0 7.70 5-Nov-09 7.70 7.70 7.70 7.70 0 7.70 4-Nov-09 7.59 7.59 7.59 7.59 0 7.59 3-Nov-09 7.57 7.57 7.57 7.57 0 7.57 2-Nov-09 7.55 7.55 7.55 7.55 0 7.55 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 29-Oct-09 7.70 7.70 7.70 7.70 0 7.70 28-Oct-09 7.54 7.54 7.54 7.54 0 7.54 27-Oct-09 7.72 7.72 7.72 7.72 0 7.72 26-Oct-09 7.76 7.76 7.76 7.76 0 7.76 23-Oct-09 7.85 7.85 7.85 7.85 0 7.85 22-Oct-09 7.94 7.94 7.94 7.94 0 7.94 21-Oct-09 7.88 7.88 7.88 7.88 0 7.88 20-Oct-09 7.93 7.93 7.93 7.93 0 7.93 19-Oct-09 7.98 7.98 7.98 7.98 0 7.98 16-Oct-09 7.89 7.89 7.89 7.89 0 7.89 15-Oct-09 7.96 7.96 7.96 7.96 0 7.96 14-Oct-09 7.94 7.94 7.94 7.94 0 7.94 13-Oct-09 7.80 7.80 7.80 7.80 0 7.80 12-Oct-09 7.82 7.82 7.82 7.82 0 7.82 9-Oct-09 7.79 7.79 7.79 7.79 0 7.79 8-Oct-09 7.77 7.77 7.77 7.77 0 7.77 7-Oct-09 7.69 7.69 7.69 7.69 0 7.69 6-Oct-09 7.67 7.67 7.67 7.67 0 7.67 5-Oct-09 7.57 7.57 7.57 7.57 0 7.57 2-Oct-09 7.47 7.47 7.47 7.47 0 7.47 1-Oct-09 7.51 7.51 7.51 7.51 0 7.51 30-Sep-09 7.70 7.70 7.70 7.70 0 7.70 29-Sep-09 7.71 7.71 7.71 7.71 0 7.71 28-Sep-09 7.73 7.73 7.73 7.73 0 7.73 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.64 7.64 7.64 7.64 0 7.64 23-Sep-09 7.74 7.74 7.74 7.74 0 7.74 22-Sep-09 7.82 7.82 7.82 7.82 0 7.82 21-Sep-09 7.75 7.75 7.75 7.75 0 7.75 18-Sep-09 7.79 7.79 7.79 7.79 0 7.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions