Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:06PM ET - U.S. Markets close in 2 hours and 54 minutes. Dow  0.22% Nasdaq  0.63%

Nationwide Destination 2035 Instl (NWLIX)

On Dec 15: 7.98   0.04 (0.50%)

MORE ON NWLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 8.02 8.02 8.02 8.02 0 8.02 14-Dec-09 8.02 8.02 8.02 8.02 0 8.02 11-Dec-09 7.92 7.92 7.92 7.92 0 7.92 10-Dec-09 7.92 7.92 7.92 7.92 0 7.92 9-Dec-09 7.89 7.89 7.89 7.89 0 7.89 8-Dec-09 7.97 7.97 7.97 7.97 0 7.97 7-Dec-09 8.00 8.00 8.00 8.00 0 8.00 4-Dec-09 7.95 7.95 7.95 7.95 0 7.95 3-Dec-09 7.95 7.95 7.95 7.95 0 7.95 2-Dec-09 7.99 7.99 7.99 7.99 0 7.99 1-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Nov-09 7.83 7.83 7.83 7.83 0 7.83 27-Nov-09 7.83 7.83 7.83 7.83 0 7.83 25-Nov-09 7.99 7.99 7.99 7.99 0 7.99 24-Nov-09 7.93 7.93 7.93 7.93 0 7.93 23-Nov-09 7.96 7.96 7.96 7.96 0 7.96 20-Nov-09 7.85 7.85 7.85 7.85 0 7.85 19-Nov-09 8.01 8.01 8.01 8.01 0 8.01 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.03 8.03 8.03 8.03 0 8.03 16-Nov-09 8.03 8.03 8.03 8.03 0 8.03 13-Nov-09 7.84 7.84 7.84 7.84 0 7.84 12-Nov-09 7.93 7.93 7.93 7.93 0 7.93 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.89 7.89 7.89 7.89 0 7.89 9-Nov-09 7.74 7.74 7.74 7.74 0 7.74 6-Nov-09 7.74 7.74 7.74 7.74 0 7.74 5-Nov-09 7.74 7.74 7.74 7.74 0 7.74 4-Nov-09 7.61 7.61 7.61 7.61 0 7.61 3-Nov-09 7.59 7.59 7.59 7.59 0 7.59 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.74 7.74 7.74 7.74 0 7.74 29-Oct-09 7.74 7.74 7.74 7.74 0 7.74 28-Oct-09 7.75 7.75 7.75 7.75 0 7.75 27-Oct-09 7.80 7.80 7.80 7.80 0 7.80 26-Oct-09 7.89 7.89 7.89 7.89 0 7.89 23-Oct-09 7.89 7.89 7.89 7.89 0 7.89 22-Oct-09 7.98 7.98 7.98 7.98 0 7.98 21-Oct-09 7.92 7.92 7.92 7.92 0 7.92 20-Oct-09 7.97 7.97 7.97 7.97 0 7.97 19-Oct-09 8.02 8.02 8.02 8.02 0 8.02 16-Oct-09 7.92 7.92 7.92 7.92 0 7.92 15-Oct-09 7.98 7.98 7.98 7.98 0 7.98 14-Oct-09 7.98 7.98 7.98 7.98 0 7.98 13-Oct-09 7.84 7.84 7.84 7.84 0 7.84 12-Oct-09 7.86 7.86 7.86 7.86 0 7.86 9-Oct-09 7.83 7.83 7.83 7.83 0 7.83 8-Oct-09 7.81 7.81 7.81 7.81 0 7.81 7-Oct-09 7.73 7.73 7.73 7.73 0 7.73 6-Oct-09 7.61 7.61 7.61 7.61 0 7.61 5-Oct-09 7.61 7.61 7.61 7.61 0 7.61 2-Oct-09 7.55 7.55 7.55 7.55 0 7.55 1-Oct-09 7.74 7.74 7.74 7.74 0 7.74 30-Sep-09 7.74 7.74 7.74 7.74 0 7.74 29-Sep-09 7.74 7.74 7.74 7.74 0 7.74 28-Sep-09 7.76 7.76 7.76 7.76 0 7.76 25-Sep-09 7.64 7.64 7.64 7.64 0 7.64 24-Sep-09 7.67 7.67 7.67 7.67 0 7.67 23-Sep-09 7.77 7.77 7.77 7.77 0 7.77 22-Sep-09 7.80 7.80 7.80 7.80 0 7.80 21-Sep-09 7.84 7.84 7.84 7.84 0 7.84 18-Sep-09 7.84 7.84 7.84 7.84 0 7.84 17-Sep-09 7.84 7.84 7.84 7.84 0 7.84 16-Sep-09 7.86 7.86 7.86 7.86 0 7.86 15-Sep-09 7.73 7.73 7.73 7.73 0 7.73 14-Sep-09 7.70 7.70 7.70 7.70 0 7.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions