Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  0.83% Nasdaq  1.17%

Nationwide Destination 2035 Instl Svc (NWLSX)

On Dec 21: 7.97   0.05 (0.63%)

MORE ON NWLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.92 7.92 7.92 7.92 0 7.92 18-Dec-09 7.92 7.92 7.92 7.92 0 7.92 17-Dec-09 7.89 7.89 7.89 7.89 0 7.89 16-Dec-09 7.96 7.96 7.96 7.96 0 7.96 15-Dec-09 7.96 7.96 7.96 7.96 0 7.96 14-Dec-09 7.93 7.93 7.93 7.93 0 7.93 11-Dec-09 7.90 7.90 7.90 7.90 0 7.90 10-Dec-09 7.87 7.87 7.87 7.87 0 7.87 9-Dec-09 7.87 7.87 7.87 7.87 0 7.87 8-Dec-09 7.87 7.87 7.87 7.87 0 7.87 7-Dec-09 7.95 7.95 7.95 7.95 0 7.95 4-Dec-09 7.93 7.93 7.93 7.93 0 7.93 3-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 7.98 7.98 7.98 7.98 0 7.98 1-Dec-09 7.81 7.81 7.81 7.81 0 7.81 30-Nov-09 7.81 7.81 7.81 7.81 0 7.81 27-Nov-09 7.97 7.97 7.97 7.97 0 7.97 25-Nov-09 7.97 7.97 7.97 7.97 0 7.97 24-Nov-09 7.91 7.91 7.91 7.91 0 7.91 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.86 7.86 7.86 7.86 0 7.86 19-Nov-09 7.86 7.86 7.86 7.86 0 7.86 18-Nov-09 7.99 7.99 7.99 7.99 0 7.99 17-Nov-09 8.01 8.01 8.01 8.01 0 8.01 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.82 7.82 7.82 7.82 0 7.82 12-Nov-09 7.82 7.82 7.82 7.82 0 7.82 11-Nov-09 7.87 7.87 7.87 7.87 0 7.87 10-Nov-09 7.87 7.87 7.87 7.87 0 7.87 9-Nov-09 7.89 7.89 7.89 7.89 0 7.89 6-Nov-09 7.73 7.73 7.73 7.73 0 7.73 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.59 7.59 7.59 7.59 0 7.59 3-Nov-09 7.57 7.57 7.57 7.57 0 7.57 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.72 7.72 7.72 7.72 0 7.72 29-Oct-09 7.72 7.72 7.72 7.72 0 7.72 28-Oct-09 7.74 7.74 7.74 7.74 0 7.74 27-Oct-09 7.74 7.74 7.74 7.74 0 7.74 26-Oct-09 7.78 7.78 7.78 7.78 0 7.78 23-Oct-09 7.97 7.97 7.97 7.97 0 7.97 22-Oct-09 7.90 7.90 7.90 7.90 0 7.90 21-Oct-09 7.90 7.90 7.90 7.90 0 7.90 20-Oct-09 8.00 8.00 8.00 8.00 0 8.00 19-Oct-09 7.91 7.91 7.91 7.91 0 7.91 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 7.98 7.98 7.98 7.98 0 7.98 14-Oct-09 7.96 7.96 7.96 7.96 0 7.96 13-Oct-09 7.82 7.82 7.82 7.82 0 7.82 12-Oct-09 7.84 7.84 7.84 7.84 0 7.84 9-Oct-09 7.79 7.79 7.79 7.79 0 7.79 8-Oct-09 7.79 7.79 7.79 7.79 0 7.79 7-Oct-09 7.69 7.69 7.69 7.69 0 7.69 6-Oct-09 7.59 7.59 7.59 7.59 0 7.59 5-Oct-09 7.59 7.59 7.59 7.59 0 7.59 2-Oct-09 7.53 7.53 7.53 7.53 0 7.53 1-Oct-09 7.53 7.53 7.53 7.53 0 7.53 30-Sep-09 7.73 7.73 7.73 7.73 0 7.73 29-Sep-09 7.73 7.73 7.73 7.73 0 7.73 28-Sep-09 7.74 7.74 7.74 7.74 0 7.74 25-Sep-09 7.66 7.66 7.66 7.66 0 7.66 24-Sep-09 7.75 7.75 7.75 7.75 0 7.75 23-Sep-09 7.83 7.83 7.83 7.83 0 7.83 22-Sep-09 7.83 7.83 7.83 7.83 0 7.83 21-Sep-09 7.82 7.82 7.82 7.82 0 7.82 18-Sep-09 7.82 7.82 7.82 7.82 0 7.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions