Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:32PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Nationwide Destination 2040 R2 (NWMDX)

On Dec 15: 7.71   0.04 (0.52%)

MORE ON NWMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 7.75 7.75 7.75 7.75 0 7.75 14-Dec-09 7.75 7.75 7.75 7.75 0 7.75 11-Dec-09 7.65 7.65 7.65 7.65 0 7.65 10-Dec-09 7.63 7.63 7.63 7.63 0 7.63 9-Dec-09 7.62 7.62 7.62 7.62 0 7.62 8-Dec-09 7.70 7.70 7.70 7.70 0 7.70 7-Dec-09 7.73 7.73 7.73 7.73 0 7.73 4-Dec-09 7.68 7.68 7.68 7.68 0 7.68 3-Dec-09 7.74 7.74 7.74 7.74 0 7.74 2-Dec-09 7.72 7.72 7.72 7.72 0 7.72 1-Dec-09 7.56 7.56 7.56 7.56 0 7.56 30-Nov-09 7.56 7.56 7.56 7.56 0 7.56 27-Nov-09 7.56 7.56 7.56 7.56 0 7.56 25-Nov-09 7.72 7.72 7.72 7.72 0 7.72 24-Nov-09 7.66 7.66 7.66 7.66 0 7.66 23-Nov-09 7.69 7.69 7.69 7.69 0 7.69 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.61 7.61 7.61 7.61 0 7.61 18-Nov-09 7.75 7.75 7.75 7.75 0 7.75 17-Nov-09 7.75 7.75 7.75 7.75 0 7.75 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.64 7.64 7.64 7.64 0 7.64 12-Nov-09 7.67 7.67 7.67 7.67 0 7.67 11-Nov-09 7.63 7.63 7.63 7.63 0 7.63 10-Nov-09 7.63 7.63 7.63 7.63 0 7.63 9-Nov-09 7.48 7.48 7.48 7.48 0 7.48 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.48 7.48 7.48 7.48 0 7.48 4-Nov-09 7.34 7.34 7.34 7.34 0 7.34 3-Nov-09 7.32 7.32 7.32 7.32 0 7.32 2-Nov-09 7.28 7.28 7.28 7.28 0 7.28 30-Oct-09 7.48 7.48 7.48 7.48 0 7.48 29-Oct-09 7.48 7.48 7.48 7.48 0 7.48 28-Oct-09 7.31 7.31 7.31 7.31 0 7.31 27-Oct-09 7.49 7.49 7.49 7.49 0 7.49 26-Oct-09 7.54 7.54 7.54 7.54 0 7.54 23-Oct-09 7.73 7.73 7.73 7.73 0 7.73 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.67 7.67 7.67 7.67 0 7.67 20-Oct-09 7.71 7.71 7.71 7.71 0 7.71 19-Oct-09 7.77 7.77 7.77 7.77 0 7.77 16-Oct-09 7.67 7.67 7.67 7.67 0 7.67 15-Oct-09 7.75 7.75 7.75 7.75 0 7.75 14-Oct-09 7.73 7.73 7.73 7.73 0 7.73 13-Oct-09 7.59 7.59 7.59 7.59 0 7.59 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.58 7.58 7.58 7.58 0 7.58 8-Oct-09 7.55 7.55 7.55 7.55 0 7.55 7-Oct-09 7.47 7.47 7.47 7.47 0 7.47 6-Oct-09 7.45 7.45 7.45 7.45 0 7.45 5-Oct-09 7.24 7.24 7.24 7.24 0 7.24 2-Oct-09 7.24 7.24 7.24 7.24 0 7.24 1-Oct-09 7.48 7.48 7.48 7.48 0 7.48 30-Sep-09 7.48 7.48 7.48 7.48 0 7.48 29-Sep-09 7.49 7.49 7.49 7.49 0 7.49 28-Sep-09 7.51 7.51 7.51 7.51 0 7.51 25-Sep-09 7.42 7.42 7.42 7.42 0 7.42 24-Sep-09 7.42 7.42 7.42 7.42 0 7.42 23-Sep-09 7.60 7.60 7.60 7.60 0 7.60 22-Sep-09 7.53 7.53 7.53 7.53 0 7.53 21-Sep-09 7.58 7.58 7.58 7.58 0 7.58 18-Sep-09 7.57 7.57 7.57 7.57 0 7.57 17-Sep-09 7.60 7.60 7.60 7.60 0 7.60 16-Sep-09 7.46 7.46 7.46 7.46 0 7.46 15-Sep-09 7.46 7.46 7.46 7.46 0 7.46 14-Sep-09 7.39 7.39 7.39 7.39 0 7.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions