Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 10:28AM ET - U.S. Markets close in 5 hours and 32 minutes. Dow  0.70% Nasdaq  0.69%

Nationwide Destination 2040 Instl (NWMHX)

On Dec 9: 7.67   0.00 (0.00%)

MORE ON NWMHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.67 7.67 7.67 7.67 0 7.67 8-Dec-09 7.75 7.75 7.75 7.75 0 7.75 7-Dec-09 7.78 7.78 7.78 7.78 0 7.78 4-Dec-09 7.78 7.78 7.78 7.78 0 7.78 3-Dec-09 7.73 7.73 7.73 7.73 0 7.73 2-Dec-09 7.76 7.76 7.76 7.76 0 7.76 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.60 7.60 7.60 7.60 0 7.60 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.77 7.77 7.77 7.77 0 7.77 24-Nov-09 7.71 7.71 7.71 7.71 0 7.71 23-Nov-09 7.73 7.73 7.73 7.73 0 7.73 20-Nov-09 7.63 7.63 7.63 7.63 0 7.63 19-Nov-09 7.79 7.79 7.79 7.79 0 7.79 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.81 7.81 7.81 7.81 0 7.81 16-Nov-09 7.68 7.68 7.68 7.68 0 7.68 13-Nov-09 7.62 7.62 7.62 7.62 0 7.62 12-Nov-09 7.62 7.62 7.62 7.62 0 7.62 11-Nov-09 7.67 7.67 7.67 7.67 0 7.67 10-Nov-09 7.67 7.67 7.67 7.67 0 7.67 9-Nov-09 7.69 7.69 7.69 7.69 0 7.69 6-Nov-09 7.52 7.52 7.52 7.52 0 7.52 5-Nov-09 7.52 7.52 7.52 7.52 0 7.52 4-Nov-09 7.40 7.40 7.40 7.40 0 7.40 3-Nov-09 7.36 7.36 7.36 7.36 0 7.36 2-Nov-09 7.32 7.32 7.32 7.32 0 7.32 30-Oct-09 7.32 7.32 7.32 7.32 0 7.32 29-Oct-09 7.52 7.52 7.52 7.52 0 7.52 28-Oct-09 7.53 7.53 7.53 7.53 0 7.53 27-Oct-09 7.58 7.58 7.58 7.58 0 7.58 26-Oct-09 7.67 7.67 7.67 7.67 0 7.67 23-Oct-09 7.67 7.67 7.67 7.67 0 7.67 22-Oct-09 7.77 7.77 7.77 7.77 0 7.77 21-Oct-09 7.71 7.71 7.71 7.71 0 7.71 20-Oct-09 7.75 7.75 7.75 7.75 0 7.75 19-Oct-09 7.81 7.81 7.81 7.81 0 7.81 16-Oct-09 7.71 7.71 7.71 7.71 0 7.71 15-Oct-09 7.77 7.77 7.77 7.77 0 7.77 14-Oct-09 7.77 7.77 7.77 7.77 0 7.77 13-Oct-09 7.62 7.62 7.62 7.62 0 7.62 12-Oct-09 7.65 7.65 7.65 7.65 0 7.65 9-Oct-09 7.62 7.62 7.62 7.62 0 7.62 8-Oct-09 7.59 7.59 7.59 7.59 0 7.59 7-Oct-09 7.49 7.49 7.49 7.49 0 7.49 6-Oct-09 7.49 7.49 7.49 7.49 0 7.49 5-Oct-09 7.27 7.27 7.27 7.27 0 7.27 2-Oct-09 7.32 7.32 7.32 7.32 0 7.32 1-Oct-09 7.52 7.52 7.52 7.52 0 7.52 30-Sep-09 7.52 7.52 7.52 7.52 0 7.52 29-Sep-09 7.52 7.52 7.52 7.52 0 7.52 28-Sep-09 7.42 7.42 7.42 7.42 0 7.42 25-Sep-09 7.42 7.42 7.42 7.42 0 7.42 24-Sep-09 7.45 7.45 7.45 7.45 0 7.45 23-Sep-09 7.55 7.55 7.55 7.55 0 7.55 22-Sep-09 7.58 7.58 7.58 7.58 0 7.58 21-Sep-09 7.62 7.62 7.62 7.62 0 7.62 18-Sep-09 7.62 7.62 7.62 7.62 0 7.62 17-Sep-09 7.65 7.65 7.65 7.65 0 7.65 16-Sep-09 7.65 7.65 7.65 7.65 0 7.65 15-Sep-09 7.51 7.51 7.51 7.51 0 7.51 14-Sep-09 7.47 7.47 7.47 7.47 0 7.47 11-Sep-09 7.44 7.44 7.44 7.44 0 7.44 10-Sep-09 7.37 7.37 7.37 7.37 0 7.37 9-Sep-09 7.29 7.29 7.29 7.29 0 7.29 8-Sep-09 7.19 7.19 7.19 7.19 0 7.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions