Send me a link:

*Text messaging rates may apply.

 Dow Up0.02% Nasdaq Up0.03%

Northwest Natural Gas Company (NWN)

-NYSE
45.61 Down 0.04(0.09%) 1:45PM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 31, 20120.455 Dividend
Jul 27, 20120.445 Dividend
Apr 26, 20120.445 Dividend
Jan 27, 20120.445 Dividend
Oct 27, 20110.445 Dividend
Jul 27, 20110.435 Dividend
Apr 27, 20110.435 Dividend
Jan 27, 20110.435 Dividend
Oct 27, 20100.435 Dividend
Jul 28, 20100.415 Dividend
Apr 28, 20100.415 Dividend
Jan 27, 20100.415 Dividend
Oct 28, 20090.415 Dividend
Jul 29, 20090.395 Dividend
Apr 28, 20090.395 Dividend
Jan 28, 20090.395 Dividend
Oct 29, 20080.395 Dividend
Jul 29, 20080.375 Dividend
Apr 28, 20080.375 Dividend
Jan 29, 20080.375 Dividend
Oct 29, 20070.375 Dividend
Jul 27, 20070.355 Dividend
Apr 26, 20070.355 Dividend
Jan 29, 20070.355 Dividend
Oct 27, 20060.355 Dividend
Jul 27, 20060.345 Dividend
Apr 26, 20060.345 Dividend
Jan 27, 20060.345 Dividend
Oct 27, 20050.345 Dividend
Jul 27, 20050.325 Dividend
Apr 27, 20050.325 Dividend
Jan 27, 20050.325 Dividend
Oct 27, 20040.325 Dividend
Jul 28, 20040.325 Dividend
Apr 28, 20040.325 Dividend
Jan 28, 20040.325 Dividend
Oct 29, 20030.325 Dividend
Jul 29, 20030.315 Dividend
Apr 28, 20030.315 Dividend
Jan 29, 20030.315 Dividend
Oct 29, 20020.315 Dividend
Jul 29, 20020.315 Dividend
Apr 26, 20020.315 Dividend
Jan 29, 20020.315 Dividend
Oct 29, 20010.315 Dividend
Jul 27, 20010.31 Dividend
Apr 26, 20010.31 Dividend
Jan 29, 20010.31 Dividend
Oct 27, 20000.31 Dividend
Jul 27, 20000.305 Dividend
Apr 26, 20000.31 Dividend
Jan 27, 20000.324 Dividend
Nov 26, 19990.005 Dividend
Oct 27, 19990.305 Dividend
Jul 28, 19990.305 Dividend
Apr 28, 19990.305 Dividend
Jan 27, 19990.305 Dividend
Oct 28, 19980.305 Dividend
Jul 29, 19980.305 Dividend
Apr 28, 19980.305 Dividend
Jan 28, 19980.305 Dividend
Oct 29, 19970.305 Dividend
Jul 29, 19970.30 Dividend
Apr 28, 19970.30 Dividend
Jan 29, 19970.30 Dividend
Oct 29, 19960.30 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.