Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:25AM ET - U.S. Markets open in 6 hours and 5 minutes. Dow  0.50% Nasdaq  0.00%

Nationwide Destination 2045 C (NWNCX)

On Dec 9: 7.60   0.01 (0.13%)

MORE ON NWNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.59 7.59 7.59 7.59 0 7.59 8-Dec-09 7.59 7.59 7.59 7.59 0 7.59 7-Dec-09 7.67 7.67 7.67 7.67 0 7.67 4-Dec-09 7.70 7.70 7.70 7.70 0 7.70 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.71 7.71 7.71 7.71 0 7.71 1-Dec-09 7.69 7.69 7.69 7.69 0 7.69 30-Nov-09 7.52 7.52 7.52 7.52 0 7.52 27-Nov-09 7.52 7.52 7.52 7.52 0 7.52 25-Nov-09 7.69 7.69 7.69 7.69 0 7.69 24-Nov-09 7.63 7.63 7.63 7.63 0 7.63 23-Nov-09 7.66 7.66 7.66 7.66 0 7.66 20-Nov-09 7.56 7.56 7.56 7.56 0 7.56 19-Nov-09 7.58 7.58 7.58 7.58 0 7.58 18-Nov-09 7.71 7.71 7.71 7.71 0 7.71 17-Nov-09 7.72 7.72 7.72 7.72 0 7.72 16-Nov-09 7.74 7.74 7.74 7.74 0 7.74 13-Nov-09 7.61 7.61 7.61 7.61 0 7.61 12-Nov-09 7.54 7.54 7.54 7.54 0 7.54 11-Nov-09 7.64 7.64 7.64 7.64 0 7.64 10-Nov-09 7.60 7.60 7.60 7.60 0 7.60 9-Nov-09 7.62 7.62 7.62 7.62 0 7.62 6-Nov-09 7.45 7.45 7.45 7.45 0 7.45 5-Nov-09 7.45 7.45 7.45 7.45 0 7.45 4-Nov-09 7.33 7.33 7.33 7.33 0 7.33 3-Nov-09 7.31 7.31 7.31 7.31 0 7.31 2-Nov-09 7.29 7.29 7.29 7.29 0 7.29 30-Oct-09 7.25 7.25 7.25 7.25 0 7.25 29-Oct-09 7.45 7.45 7.45 7.45 0 7.45 28-Oct-09 7.27 7.27 7.27 7.27 0 7.27 27-Oct-09 7.46 7.46 7.46 7.46 0 7.46 26-Oct-09 7.51 7.51 7.51 7.51 0 7.51 23-Oct-09 7.60 7.60 7.60 7.60 0 7.60 22-Oct-09 7.70 7.70 7.70 7.70 0 7.70 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.68 7.68 7.68 7.68 0 7.68 19-Oct-09 7.74 7.74 7.74 7.74 0 7.74 16-Oct-09 7.64 7.64 7.64 7.64 0 7.64 15-Oct-09 7.72 7.72 7.72 7.72 0 7.72 14-Oct-09 7.70 7.70 7.70 7.70 0 7.70 13-Oct-09 7.56 7.56 7.56 7.56 0 7.56 12-Oct-09 7.58 7.58 7.58 7.58 0 7.58 9-Oct-09 7.55 7.55 7.55 7.55 0 7.55 8-Oct-09 7.52 7.52 7.52 7.52 0 7.52 7-Oct-09 7.44 7.44 7.44 7.44 0 7.44 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.32 7.32 7.32 7.32 0 7.32 2-Oct-09 7.21 7.21 7.21 7.21 0 7.21 1-Oct-09 7.25 7.25 7.25 7.25 0 7.25 30-Sep-09 7.46 7.46 7.46 7.46 0 7.46 29-Sep-09 7.46 7.46 7.46 7.46 0 7.46 28-Sep-09 7.48 7.48 7.48 7.48 0 7.48 25-Sep-09 7.35 7.35 7.35 7.35 0 7.35 24-Sep-09 7.39 7.39 7.39 7.39 0 7.39 23-Sep-09 7.49 7.49 7.49 7.49 0 7.49 22-Sep-09 7.58 7.58 7.58 7.58 0 7.58 21-Sep-09 7.55 7.55 7.55 7.55 0 7.55 18-Sep-09 7.54 7.54 7.54 7.54 0 7.54 17-Sep-09 7.54 7.54 7.54 7.54 0 7.54 16-Sep-09 7.57 7.57 7.57 7.57 0 7.57 15-Sep-09 7.43 7.43 7.43 7.43 0 7.43 14-Sep-09 7.39 7.39 7.39 7.39 0 7.39 11-Sep-09 7.35 7.35 7.35 7.35 0 7.35 10-Sep-09 7.36 7.36 7.36 7.36 0 7.36 9-Sep-09 7.29 7.29 7.29 7.29 0 7.29 8-Sep-09 7.21 7.21 7.21 7.21 0 7.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions