Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  0.49% Nasdaq  0.61%

Nationwide Destination 2045 C (NWNCX)

On Feb 9: 7.26   0.10 (1.40%)

MORE ON NWNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.16 7.16 7.16 7.16 0 7.16 8-Feb-10 7.16 7.16 7.16 7.16 0 7.16 5-Feb-10 7.21 7.21 7.21 7.21 0 7.21 4-Feb-10 7.22 7.22 7.22 7.22 0 7.22 3-Feb-10 7.46 7.46 7.46 7.46 0 7.46 2-Feb-10 7.51 7.51 7.51 7.51 0 7.51 1-Feb-10 7.32 7.32 7.32 7.32 0 7.32 29-Jan-10 7.32 7.32 7.32 7.32 0 7.32 28-Jan-10 7.48 7.48 7.48 7.48 0 7.48 27-Jan-10 7.48 7.48 7.48 7.48 0 7.48 26-Jan-10 7.47 7.47 7.47 7.47 0 7.47 25-Jan-10 7.52 7.52 7.52 7.52 0 7.52 22-Jan-10 7.49 7.49 7.49 7.49 0 7.49 21-Jan-10 7.63 7.63 7.63 7.63 0 7.63 20-Jan-10 7.75 7.75 7.75 7.75 0 7.75 19-Jan-10 7.87 7.87 7.87 7.87 0 7.87 15-Jan-10 7.79 7.79 7.79 7.79 0 7.79 14-Jan-10 7.87 7.87 7.87 7.87 0 7.87 13-Jan-10 7.85 7.85 7.85 7.85 0 7.85 12-Jan-10 7.79 7.79 7.79 7.79 0 7.79 11-Jan-10 7.85 7.85 7.85 7.85 0 7.85 8-Jan-10 7.85 7.85 7.85 7.85 0 7.85 7-Jan-10 7.82 7.82 7.82 7.82 0 7.82 6-Jan-10 7.82 7.82 7.82 7.82 0 7.82 5-Jan-10 7.80 7.80 7.80 7.80 0 7.80 4-Jan-10 7.78 7.78 7.78 7.78 0 7.78 31-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Dec-09 7.70 7.70 7.70 7.70 0 7.70 29-Dec-09 7.70 7.70 7.70 7.70 0 7.70 28-Dec-09 7.71 7.71 7.71 7.71 0 7.71 24-Dec-09 7.65 7.65 7.65 7.65 0 7.65 23-Dec-09 7.65 7.65 7.65 7.65 0 7.65 22-Dec-09 7.60 7.60 7.60 7.60 0 7.60 22-Dec-09 $ 0.137 Dividend 21-Dec-09 7.70 7.70 7.70 7.70 0 7.56 18-Dec-09 7.64 7.64 7.64 7.64 0 7.50 17-Dec-09 7.61 7.61 7.61 7.61 0 7.47 16-Dec-09 7.68 7.68 7.68 7.68 0 7.54 15-Dec-09 7.68 7.68 7.68 7.68 0 7.54 14-Dec-09 7.72 7.72 7.72 7.72 0 7.58 11-Dec-09 7.65 7.65 7.65 7.65 0 7.51 10-Dec-09 7.62 7.62 7.62 7.62 0 7.48 9-Dec-09 7.60 7.60 7.60 7.60 0 7.46 8-Dec-09 7.59 7.59 7.59 7.59 0 7.45 7-Dec-09 7.67 7.67 7.67 7.67 0 7.53 4-Dec-09 7.70 7.70 7.70 7.70 0 7.56 3-Dec-09 7.65 7.65 7.65 7.65 0 7.51 2-Dec-09 7.71 7.71 7.71 7.71 0 7.57 1-Dec-09 7.69 7.69 7.69 7.69 0 7.55 30-Nov-09 7.52 7.52 7.52 7.52 0 7.39 27-Nov-09 7.52 7.52 7.52 7.52 0 7.39 25-Nov-09 7.69 7.69 7.69 7.69 0 7.55 24-Nov-09 7.63 7.63 7.63 7.63 0 7.49 23-Nov-09 7.66 7.66 7.66 7.66 0 7.52 20-Nov-09 7.56 7.56 7.56 7.56 0 7.43 19-Nov-09 7.58 7.58 7.58 7.58 0 7.45 18-Nov-09 7.71 7.71 7.71 7.71 0 7.57 17-Nov-09 7.72 7.72 7.72 7.72 0 7.58 16-Nov-09 7.74 7.74 7.74 7.74 0 7.60 13-Nov-09 7.61 7.61 7.61 7.61 0 7.47 12-Nov-09 7.54 7.54 7.54 7.54 0 7.41 11-Nov-09 7.64 7.64 7.64 7.64 0 7.50 10-Nov-09 7.60 7.60 7.60 7.60 0 7.46 9-Nov-09 7.62 7.62 7.62 7.62 0 7.48 6-Nov-09 7.45 7.45 7.45 7.45 0 7.32 5-Nov-09 7.45 7.45 7.45 7.45 0 7.32 4-Nov-09 7.33 7.33 7.33 7.33 0 7.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions