Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow Down 0.49% Nasdaq Down 0.61%
Nationwide Destination 2045 C (NWNCX)On Feb 9: 7.26  Up 0.10 (1.40%)  
MORE ON NWNCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.167.167.167.1607.16
8-Feb-107.167.167.167.1607.16
5-Feb-107.217.217.217.2107.21
4-Feb-107.227.227.227.2207.22
3-Feb-107.467.467.467.4607.46
2-Feb-107.517.517.517.5107.51
1-Feb-107.327.327.327.3207.32
29-Jan-107.327.327.327.3207.32
28-Jan-107.487.487.487.4807.48
27-Jan-107.487.487.487.4807.48
26-Jan-107.477.477.477.4707.47
25-Jan-107.527.527.527.5207.52
22-Jan-107.497.497.497.4907.49
21-Jan-107.637.637.637.6307.63
20-Jan-107.757.757.757.7507.75
19-Jan-107.877.877.877.8707.87
15-Jan-107.797.797.797.7907.79
14-Jan-107.877.877.877.8707.87
13-Jan-107.857.857.857.8507.85
12-Jan-107.797.797.797.7907.79
11-Jan-107.857.857.857.8507.85
8-Jan-107.857.857.857.8507.85
7-Jan-107.827.827.827.8207.82
6-Jan-107.827.827.827.8207.82
5-Jan-107.807.807.807.8007.80
4-Jan-107.787.787.787.7807.78
31-Dec-097.707.707.707.7007.70
30-Dec-097.707.707.707.7007.70
29-Dec-097.707.707.707.7007.70
28-Dec-097.717.717.717.7107.71
24-Dec-097.657.657.657.6507.65
23-Dec-097.657.657.657.6507.65
22-Dec-097.607.607.607.6007.60
22-Dec-09 $ 0.137 Dividend
21-Dec-097.707.707.707.7007.56
18-Dec-097.647.647.647.6407.50
17-Dec-097.617.617.617.6107.47
16-Dec-097.687.687.687.6807.54
15-Dec-097.687.687.687.6807.54
14-Dec-097.727.727.727.7207.58
11-Dec-097.657.657.657.6507.51
10-Dec-097.627.627.627.6207.48
9-Dec-097.607.607.607.6007.46
8-Dec-097.597.597.597.5907.45
7-Dec-097.677.677.677.6707.53
4-Dec-097.707.707.707.7007.56
3-Dec-097.657.657.657.6507.51
2-Dec-097.717.717.717.7107.57
1-Dec-097.697.697.697.6907.55
30-Nov-097.527.527.527.5207.39
27-Nov-097.527.527.527.5207.39
25-Nov-097.697.697.697.6907.55
24-Nov-097.637.637.637.6307.49
23-Nov-097.667.667.667.6607.52
20-Nov-097.567.567.567.5607.43
19-Nov-097.587.587.587.5807.45
18-Nov-097.717.717.717.7107.57
17-Nov-097.727.727.727.7207.58
16-Nov-097.747.747.747.7407.60
13-Nov-097.617.617.617.6107.47
12-Nov-097.547.547.547.5407.41
11-Nov-097.647.647.647.6407.50
10-Nov-097.607.607.607.6007.46
9-Nov-097.627.627.627.6207.48
6-Nov-097.457.457.457.4507.32
5-Nov-097.457.457.457.4507.32
4-Nov-097.337.337.337.3307.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions