Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:22AM ET - U.S. Markets open in 8 hours and 8 minutes. Dow  0.28% Nasdaq  0.99%

Nationwide Destination 2045 Instl (NWNIX)

On Dec 14: 7.75   0.07 (0.91%)

MORE ON NWNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.68 7.68 7.68 7.68 0 7.68 11-Dec-09 7.65 7.65 7.65 7.65 0 7.65 10-Dec-09 7.63 7.63 7.63 7.63 0 7.63 9-Dec-09 7.62 7.62 7.62 7.62 0 7.62 8-Dec-09 7.62 7.62 7.62 7.62 0 7.62 7-Dec-09 7.70 7.70 7.70 7.70 0 7.70 4-Dec-09 7.73 7.73 7.73 7.73 0 7.73 3-Dec-09 7.68 7.68 7.68 7.68 0 7.68 2-Dec-09 7.74 7.74 7.74 7.74 0 7.74 1-Dec-09 7.72 7.72 7.72 7.72 0 7.72 30-Nov-09 7.55 7.55 7.55 7.55 0 7.55 27-Nov-09 7.55 7.55 7.55 7.55 0 7.55 25-Nov-09 7.72 7.72 7.72 7.72 0 7.72 24-Nov-09 7.66 7.66 7.66 7.66 0 7.66 23-Nov-09 7.69 7.69 7.69 7.69 0 7.69 20-Nov-09 7.58 7.58 7.58 7.58 0 7.58 19-Nov-09 7.61 7.61 7.61 7.61 0 7.61 18-Nov-09 7.74 7.74 7.74 7.74 0 7.74 17-Nov-09 7.75 7.75 7.75 7.75 0 7.75 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.63 7.63 7.63 7.63 0 7.63 12-Nov-09 7.57 7.57 7.57 7.57 0 7.57 11-Nov-09 7.66 7.66 7.66 7.66 0 7.66 10-Nov-09 7.62 7.62 7.62 7.62 0 7.62 9-Nov-09 7.64 7.64 7.64 7.64 0 7.64 6-Nov-09 7.47 7.47 7.47 7.47 0 7.47 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.35 7.35 7.35 7.35 0 7.35 3-Nov-09 7.33 7.33 7.33 7.33 0 7.33 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.29 7.29 7.29 7.29 0 7.29 27-Oct-09 7.48 7.48 7.48 7.48 0 7.48 26-Oct-09 7.53 7.53 7.53 7.53 0 7.53 23-Oct-09 7.62 7.62 7.62 7.62 0 7.62 22-Oct-09 7.72 7.72 7.72 7.72 0 7.72 21-Oct-09 7.65 7.65 7.65 7.65 0 7.65 20-Oct-09 7.70 7.70 7.70 7.70 0 7.70 19-Oct-09 7.76 7.76 7.76 7.76 0 7.76 16-Oct-09 7.66 7.66 7.66 7.66 0 7.66 15-Oct-09 7.74 7.74 7.74 7.74 0 7.74 14-Oct-09 7.72 7.72 7.72 7.72 0 7.72 13-Oct-09 7.57 7.57 7.57 7.57 0 7.57 12-Oct-09 7.60 7.60 7.60 7.60 0 7.60 9-Oct-09 7.57 7.57 7.57 7.57 0 7.57 8-Oct-09 7.54 7.54 7.54 7.54 0 7.54 7-Oct-09 7.45 7.45 7.45 7.45 0 7.45 6-Oct-09 7.44 7.44 7.44 7.44 0 7.44 5-Oct-09 7.33 7.33 7.33 7.33 0 7.33 2-Oct-09 7.22 7.22 7.22 7.22 0 7.22 1-Oct-09 7.27 7.27 7.27 7.27 0 7.27 30-Sep-09 7.47 7.47 7.47 7.47 0 7.47 29-Sep-09 7.47 7.47 7.47 7.47 0 7.47 28-Sep-09 7.49 7.49 7.49 7.49 0 7.49 25-Sep-09 7.37 7.37 7.37 7.37 0 7.37 24-Sep-09 7.40 7.40 7.40 7.40 0 7.40 23-Sep-09 7.50 7.50 7.50 7.50 0 7.50 22-Sep-09 7.59 7.59 7.59 7.59 0 7.59 21-Sep-09 7.58 7.58 7.58 7.58 0 7.58 18-Sep-09 7.57 7.57 7.57 7.57 0 7.57 17-Sep-09 7.57 7.57 7.57 7.57 0 7.57 16-Sep-09 7.60 7.60 7.60 7.60 0 7.60 15-Sep-09 7.46 7.46 7.46 7.46 0 7.46 14-Sep-09 7.42 7.42 7.42 7.42 0 7.42 11-Sep-09 7.38 7.38 7.38 7.38 0 7.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions