XETRA - Delayed Quote EUR

Wells Fargo & Company (NWT.DE)

56.35 -0.73 (-1.28%)
As of 11:19 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 57.55 57.55 56.35 56.35 56.35 1,501
Apr 22, 2024 56.82 57.12 56.82 57.08 57.08 994
Apr 19, 2024 55.35 56.96 54.36 56.75 56.75 1,842
Apr 18, 2024 53.54 55.36 53.54 55.36 55.36 828
Apr 17, 2024 52.98 53.38 52.98 53.36 53.36 111
Apr 16, 2024 53.98 53.98 52.53 52.67 52.67 1,053
Apr 15, 2024 53.28 54.08 53.20 54.03 54.03 204
Apr 12, 2024 53.20 53.60 51.34 53.07 53.07 3,677
Apr 11, 2024 52.60 52.60 52.47 52.47 52.47 36
Apr 10, 2024 53.11 53.11 52.60 53.10 53.10 96
Apr 9, 2024 53.13 53.15 52.64 52.64 52.64 348
Apr 8, 2024 52.80 53.36 52.80 53.15 53.15 434
Apr 5, 2024 52.58 52.82 52.00 52.82 52.82 509
Apr 4, 2024 52.67 53.02 52.67 53.02 53.02 202
Apr 3, 2024 53.26 53.26 52.84 52.84 52.84 80
Apr 2, 2024 53.82 53.82 53.25 53.25 53.25 98
Mar 28, 2024 53.47 53.69 53.47 53.59 53.59 346
Mar 27, 2024 52.08 52.70 52.05 52.65 52.65 64
Mar 26, 2024 52.20 52.60 52.20 52.60 52.60 194
Mar 25, 2024 52.45 52.59 52.42 52.52 52.52 51
Mar 22, 2024 53.40 53.40 53.05 53.05 53.05 59
Mar 21, 2024 52.75 53.17 52.45 53.17 53.17 317
Mar 20, 2024 51.81 52.45 51.74 52.35 52.35 638
Mar 19, 2024 53.00 53.07 52.85 52.98 52.98 1,036
Mar 18, 2024 52.99 52.99 52.50 52.94 52.94 1,979
Mar 15, 2024 52.93 53.27 52.57 52.97 52.97 1,080
Mar 14, 2024 52.84 52.93 52.84 52.93 52.93 24
Mar 13, 2024 52.41 53.16 52.41 53.09 53.09 73
Mar 12, 2024 52.11 53.22 52.11 53.17 53.17 338
Mar 11, 2024 51.88 52.26 51.88 52.26 52.26 254
Mar 8, 2024 51.98 52.36 51.80 52.32 52.32 845
Mar 7, 2024 52.07 52.83 52.07 52.22 52.22 410
Mar 6, 2024 51.74 52.42 51.74 52.39 52.39 327
Mar 5, 2024 51.10 52.23 51.10 52.23 52.23 901
Mar 4, 2024 50.44 50.78 50.29 50.78 50.78 1,424
Mar 1, 2024 51.61 51.61 51.07 51.17 51.17 263
Feb 29, 2024 50.09 51.18 49.88 51.08 51.08 1,975
Feb 28, 2024 50.86 50.86 50.86 50.86 50.86 5
Feb 27, 2024 50.19 50.57 49.85 50.24 50.24 1,622
Feb 26, 2024 49.50 50.19 49.16 50.13 50.13 779
Feb 23, 2024 49.25 49.69 49.25 49.58 49.58 312
Feb 22, 2024 48.76 49.60 48.52 49.60 49.60 2,206
Feb 21, 2024 47.81 48.05 47.80 48.05 48.05 237
Feb 20, 2024 48.00 48.19 47.56 48.19 48.19 996
Feb 19, 2024 48.00 48.21 48.00 48.21 48.21 20
Feb 16, 2024 47.92 48.50 47.92 48.01 48.01 1,167
Feb 15, 2024 45.66 46.90 45.29 46.90 46.90 583
Feb 14, 2024 45.28 45.28 44.90 45.03 45.03 33
Feb 13, 2024 45.18 45.48 44.94 45.22 45.22 420
Feb 12, 2024 44.40 44.59 44.40 44.59 44.59 109
Feb 9, 2024 44.68 44.82 44.13 44.13 44.13 1,527
Feb 8, 2024 44.24 44.90 44.24 44.72 44.72 131
Feb 7, 2024 44.94 44.94 44.18 44.56 44.56 39
Feb 6, 2024 44.93 45.42 44.93 45.11 45.11 500
Feb 5, 2024 45.33 45.66 45.29 45.31 45.31 405
Feb 2, 2024 44.71 45.24 44.71 45.24 45.24 1,233
Feb 1, 2024 0.35 Dividend
Feb 1, 2024 46.40 46.40 44.18 44.46 44.46 4,153
Jan 31, 2024 47.54 47.77 46.94 47.08 46.72 790
Jan 30, 2024 46.50 47.06 46.30 47.06 46.71 390
Jan 29, 2024 46.10 46.58 46.10 46.58 46.23 22
Jan 26, 2024 46.00 46.21 46.00 46.21 45.87 150
Jan 25, 2024 45.90 45.90 45.87 45.87 45.52 140
Jan 24, 2024 45.61 45.94 45.61 45.83 45.49 639
Jan 23, 2024 44.53 44.83 44.53 44.83 44.49 568
Jan 22, 2024 44.13 44.53 44.13 44.53 44.20 362
Jan 19, 2024 42.70 43.45 42.70 43.45 43.13 102
Jan 18, 2024 42.64 42.64 42.47 42.47 42.16 86
Jan 17, 2024 42.75 43.06 42.75 43.06 42.74 363
Jan 16, 2024 42.97 43.10 42.93 43.03 42.71 451
Jan 15, 2024 43.42 43.55 42.80 43.55 43.23 41
Jan 12, 2024 44.65 44.65 43.54 43.54 43.22 895
Jan 11, 2024 44.71 44.71 44.40 44.53 44.20 701
Jan 10, 2024 44.99 44.99 44.54 44.54 44.21 90
Jan 9, 2024 45.19 45.28 45.19 45.19 44.85 496
Jan 8, 2024 45.19 45.41 44.97 44.99 44.66 753
Jan 5, 2024 45.04 45.04 44.87 44.87 44.53 54
Jan 4, 2024 44.48 44.55 44.48 44.55 44.22 325
Jan 3, 2024 44.81 45.12 44.47 44.47 44.14 535
Jan 2, 2024 44.60 45.31 44.60 45.31 44.98 1,156
Dec 29, 2023 44.60 44.81 44.60 44.81 44.47 866
Dec 28, 2023 44.13 44.73 44.06 44.73 44.40 1,372
Dec 27, 2023 44.60 45.07 44.23 44.23 43.90 762
Dec 22, 2023 44.70 45.01 44.69 45.00 44.67 297
Dec 21, 2023 45.28 45.28 44.92 45.12 44.78 1,844
Dec 20, 2023 45.99 45.99 45.99 45.99 45.65 5
Dec 19, 2023 45.21 45.29 45.10 45.10 44.77 632
Dec 18, 2023 46.24 46.33 45.87 45.96 45.62 1,599
Dec 15, 2023 46.26 46.37 46.08 46.37 46.03 1,419
Dec 14, 2023 43.81 44.29 43.81 44.04 43.71 692
Dec 13, 2023 43.00 43.24 42.76 43.24 42.92 7,782
Dec 12, 2023 42.53 43.21 42.51 43.21 42.89 213
Dec 11, 2023 42.94 42.94 42.48 42.50 42.18 892
Dec 8, 2023 41.98 42.64 41.96 42.64 42.32 95
Dec 7, 2023 41.22 41.65 41.22 41.65 41.34 100
Dec 6, 2023 41.20 41.75 40.99 41.75 41.44 492
Dec 5, 2023 41.68 41.68 41.30 41.30 40.99 4
Dec 4, 2023 41.24 41.55 41.23 41.55 41.24 324
Dec 1, 2023 41.15 41.35 40.89 41.35 41.04 74
Nov 30, 2023 40.70 40.70 40.70 40.70 40.40 -
Nov 29, 2023 39.75 40.05 39.75 40.05 39.75 180
Nov 28, 2023 39.40 39.40 39.40 39.40 39.11 -
Nov 27, 2023 38.88 39.20 38.88 39.20 38.91 229
Nov 24, 2023 39.10 39.22 39.10 39.22 38.93 100
Nov 23, 2023 39.34 39.34 39.34 39.34 39.05 -
Nov 22, 2023 38.94 39.30 38.94 39.30 39.01 65
Nov 21, 2023 38.78 39.01 38.78 39.01 38.72 52
Nov 20, 2023 39.05 39.05 39.05 39.05 38.76 -
Nov 17, 2023 39.37 39.37 39.20 39.20 38.91 194
Nov 16, 2023 39.33 39.33 38.95 38.95 38.66 16
Nov 15, 2023 38.99 39.15 38.99 39.15 38.86 375
Nov 14, 2023 38.94 39.00 38.94 39.00 38.71 142
Nov 13, 2023 38.20 38.21 38.20 38.20 37.92 87
Nov 10, 2023 38.01 38.13 37.95 37.95 37.67 160
Nov 9, 2023 38.22 38.22 38.15 38.15 37.87 50
Nov 8, 2023 38.10 38.10 38.10 38.10 37.82 -
Nov 7, 2023 38.66 38.66 38.40 38.40 38.11 50
Nov 6, 2023 38.76 38.76 38.45 38.45 38.16 313
Nov 3, 2023 38.22 38.94 38.22 38.65 38.36 519
Nov 2, 2023 0.35 Dividend
Nov 2, 2023 37.72 38.00 37.72 38.00 37.72 1
Nov 1, 2023 37.78 37.78 37.40 37.60 36.97 79
Oct 31, 2023 37.19 37.28 37.19 37.28 36.65 100
Oct 30, 2023 36.71 37.01 36.62 36.98 36.36 181
Oct 27, 2023 37.05 37.05 36.88 36.88 36.27 1
Oct 26, 2023 36.91 36.91 36.91 36.91 36.29 -
Oct 25, 2023 37.08 37.08 36.75 36.91 36.29 118
Oct 24, 2023 37.22 37.35 37.22 37.35 36.73 54
Oct 23, 2023 38.01 38.01 37.67 37.72 37.09 62
Oct 20, 2023 39.65 39.65 39.65 39.65 38.98 -
Oct 19, 2023 39.06 39.65 39.06 39.65 38.98 201
Oct 18, 2023 39.49 39.49 39.49 39.49 38.83 -
Oct 17, 2023 38.85 38.85 38.85 38.85 38.20 -
Oct 16, 2023 39.15 39.15 38.71 38.85 38.20 1,099
Oct 13, 2023 38.74 39.27 38.74 39.27 38.62 1,000
Oct 12, 2023 37.35 37.52 37.35 37.52 36.89 23
Oct 11, 2023 37.23 37.26 37.23 37.26 36.64 1
Oct 10, 2023 37.49 38.04 37.49 37.91 37.28 840
Oct 9, 2023 37.28 37.42 37.15 37.42 36.80 116
Oct 6, 2023 37.22 37.43 37.09 37.33 36.70 483
Oct 5, 2023 36.92 36.92 36.92 36.92 36.30 -
Oct 4, 2023 37.95 37.95 37.95 37.95 37.32 -
Oct 3, 2023 37.95 37.95 37.95 37.95 37.32 -
Oct 2, 2023 39.01 39.01 37.95 37.95 37.32 142
Sep 29, 2023 38.99 38.99 38.99 38.99 38.34 -
Sep 28, 2023 38.85 38.85 38.85 38.85 38.21 -
Sep 27, 2023 38.83 39.09 38.83 39.09 38.44 3
Sep 26, 2023 39.01 39.01 38.72 38.72 38.07 7
Sep 25, 2023 38.81 39.03 38.81 39.03 38.37 1
Sep 22, 2023 39.63 39.63 39.63 39.63 38.97 26
Sep 21, 2023 40.00 40.25 40.00 40.25 39.58 4
Sep 20, 2023 40.65 40.71 40.65 40.71 40.03 5
Sep 19, 2023 40.47 40.47 40.47 40.47 39.80 -
Sep 18, 2023 40.15 40.47 40.15 40.47 39.80 68
Sep 15, 2023 40.87 40.87 40.01 40.29 39.62 270
Sep 14, 2023 40.00 40.46 40.00 40.44 39.77 163
Sep 13, 2023 38.43 38.43 38.43 38.43 37.79 -
Sep 12, 2023 38.43 38.43 38.43 38.43 37.79 -
Sep 11, 2023 38.20 38.60 38.04 38.43 37.79 -
Sep 8, 2023 37.84 38.14 37.84 38.07 37.44 34
Sep 7, 2023 37.80 38.06 37.80 38.06 37.43 900
Sep 6, 2023 38.26 38.26 38.13 38.13 37.49 1
Sep 5, 2023 38.88 38.88 38.60 38.76 38.11 134
Sep 4, 2023 38.49 38.49 38.49 38.49 37.85 -
Sep 1, 2023 38.24 38.71 38.00 38.71 38.06 237
Aug 31, 2023 38.00 38.21 38.00 38.21 37.57 141
Aug 30, 2023 38.08 38.08 38.08 38.08 37.45 -
Aug 29, 2023 38.69 38.69 38.69 38.69 38.05 -
Aug 28, 2023 38.10 38.56 37.86 38.49 37.85 623
Aug 25, 2023 38.76 38.76 38.03 38.20 37.56 40
Aug 24, 2023 38.25 38.49 38.25 38.48 37.84 47
Aug 23, 2023 38.25 38.30 38.06 38.26 37.62 828
Aug 22, 2023 38.81 38.81 38.53 38.65 38.00 132
Aug 21, 2023 38.85 39.12 38.85 39.06 38.41 3
Aug 18, 2023 38.94 39.17 38.94 39.17 38.52 23
Aug 17, 2023 39.15 39.15 39.10 39.10 38.45 21
Aug 16, 2023 38.95 39.17 38.83 38.83 38.18 154
Aug 15, 2023 40.25 40.25 39.35 39.35 38.69 48
Aug 14, 2023 39.67 40.17 39.67 40.17 39.50 3
Aug 11, 2023 39.80 39.97 39.80 39.97 39.30 7
Aug 10, 2023 39.96 39.96 39.96 39.96 39.29 -
Aug 9, 2023 40.38 40.38 39.88 39.88 39.22 54
Aug 8, 2023 41.06 41.06 41.06 41.06 40.37 -
Aug 7, 2023 41.19 41.20 40.78 41.06 40.37 262
Aug 4, 2023 41.47 41.60 41.13 41.13 40.44 142
Aug 3, 2023 0.35 Dividend
Aug 3, 2023 40.83 41.28 40.75 41.04 40.36 207
Aug 2, 2023 41.06 41.07 40.60 41.07 40.04 1,208
Aug 1, 2023 42.25 42.25 41.49 41.49 40.45 207
Jul 31, 2023 41.89 42.22 41.83 41.92 40.87 936
Jul 28, 2023 41.42 41.89 41.40 41.89 40.84 107
Jul 27, 2023 42.03 42.15 42.03 42.15 41.10 45
Jul 26, 2023 42.06 42.06 41.81 41.81 40.76 1
Jul 25, 2023 41.58 41.60 41.58 41.60 40.55 30
Jul 24, 2023 41.60 41.99 41.38 41.99 40.93 457
Jul 21, 2023 42.08 42.63 41.51 41.62 40.57 258
Jul 20, 2023 41.47 41.81 41.05 41.81 40.76 958
Jul 19, 2023 40.56 41.31 40.56 41.24 40.21 290
Jul 18, 2023 40.29 40.29 40.29 40.29 39.28 -
Jul 17, 2023 38.96 39.63 38.46 39.63 38.63 347
Jul 14, 2023 38.90 40.48 38.90 39.17 38.19 2,012
Jul 13, 2023 38.88 39.05 38.81 38.83 37.86 130
Jul 12, 2023 39.12 39.47 38.88 38.88 37.91 43
Jul 11, 2023 38.65 38.78 38.42 38.78 37.81 630
Jul 10, 2023 39.03 39.09 38.79 38.79 37.82 102
Jul 7, 2023 39.13 39.43 38.85 39.43 38.44 558
Jul 6, 2023 39.54 39.69 38.93 39.17 38.18 98
Jul 5, 2023 39.76 40.00 39.46 40.00 39.00 1,392
Jul 4, 2023 39.76 39.76 39.76 39.76 38.76 -
Jul 3, 2023 39.42 39.95 39.28 39.95 38.95 99
Jun 30, 2023 38.94 39.40 38.94 39.21 38.22 91
Jun 29, 2023 37.94 38.52 37.89 38.52 37.55 691
Jun 28, 2023 37.20 37.28 37.20 37.28 36.35 84
Jun 27, 2023 37.30 37.30 37.30 37.30 36.37 -
Jun 26, 2023 37.22 37.22 37.22 37.22 36.28 -
Jun 23, 2023 37.32 37.32 37.32 37.32 36.38 -
Jun 22, 2023 37.53 37.53 37.53 37.53 36.59 -
Jun 21, 2023 38.15 38.26 38.15 38.26 37.30 1
Jun 20, 2023 38.72 38.72 38.00 38.35 37.39 87
Jun 19, 2023 38.44 38.51 38.44 38.51 37.55 30
Jun 16, 2023 38.63 38.88 38.63 38.63 37.67 223
Jun 15, 2023 38.97 38.97 38.39 38.65 37.68 260
Jun 14, 2023 39.66 39.66 39.39 39.39 38.40 15
Jun 13, 2023 38.71 38.71 38.56 38.56 37.59 469
Jun 12, 2023 39.42 39.42 38.73 38.73 37.76 32
Jun 9, 2023 39.19 39.19 39.19 39.19 38.21 -
Jun 8, 2023 39.17 39.17 38.62 38.62 37.65 102
Jun 7, 2023 38.49 38.87 38.49 38.87 37.90 285
Jun 6, 2023 37.57 38.74 37.57 38.74 37.77 281
Jun 5, 2023 38.44 38.44 38.09 38.11 37.16 235
Jun 2, 2023 37.67 38.46 37.67 38.46 37.50 5
Jun 1, 2023 37.63 37.69 37.32 37.69 36.75 75
May 31, 2023 37.85 37.85 37.00 37.00 36.07 26
May 30, 2023 38.58 38.58 37.73 37.73 36.78 490
May 29, 2023 38.62 38.62 38.62 38.62 37.65 -
May 26, 2023 37.76 38.65 37.76 38.65 37.68 610
May 25, 2023 38.24 38.24 38.24 38.24 37.28 3
May 24, 2023 37.76 38.08 37.76 38.08 37.12 210
May 23, 2023 37.63 38.91 37.63 38.91 37.94 1,395
May 22, 2023 36.53 37.51 36.53 37.51 36.57 267
May 19, 2023 37.14 37.35 36.69 36.69 35.77 339
May 18, 2023 37.65 37.65 36.99 36.99 36.07 68
May 17, 2023 35.13 35.50 35.13 35.50 34.61 193
May 16, 2023 35.17 35.74 35.17 35.56 34.67 183
May 15, 2023 34.87 35.63 34.60 35.63 34.74 2,493
May 12, 2023 34.76 35.37 34.69 34.71 33.84 2,629
May 11, 2023 34.93 35.15 34.67 35.15 34.26 355
May 10, 2023 35.30 35.40 35.01 35.01 34.13 214
May 9, 2023 35.06 35.47 34.69 34.87 33.99 1,192
May 8, 2023 34.53 35.14 34.53 34.94 34.07 1,551
May 5, 2023 33.46 34.42 33.46 34.29 33.44 266
May 4, 2023 0.30 Dividend
May 4, 2023 34.56 35.28 33.26 33.63 32.78 1,375
May 3, 2023 35.00 35.25 35.00 35.22 34.04 1,235
May 2, 2023 36.91 36.91 35.06 35.06 33.89 1,388
Apr 28, 2023 35.79 35.90 35.65 35.85 34.65 150
Apr 27, 2023 35.73 35.94 35.73 35.94 34.74 50
Apr 26, 2023 36.49 36.78 36.15 36.15 34.95 1,171
Apr 25, 2023 37.49 37.49 37.03 37.10 35.86 1,094
Apr 24, 2023 37.69 37.69 37.06 37.49 36.23 120

Related Tickers

TRVC.DE Citigroup Inc.
57.39
+2.10%
 
UBS UBS Group AG
28.21
+0.86%
 
BARC.L Barclays PLC
191.70
+1.33%
 
BNS The Bank of Nova Scotia
46.92
-0.36%
 
JPM JPMorgan Chase & Co.
191.23
+0.96%
 
C Citigroup Inc.
61.62
+1.10%
 
BAC Bank of America Corporation
37.99
+0.69%