Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On NWT.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Wells Fargo & Company (NWT.DE)

-XETRA
35.73 Up 0.04(0.13%) Apr 17, 10:12AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 3, 200819.6519.6519.6519.6510018.31
Jan 25, 200823.8023.8023.8023.8010022.18
Jan 23, 200816.0016.0016.0016.00014.91
Jan 22, 200816.0016.0016.0016.0080014.91
Jan 21, 200818.0018.0018.0018.0020016.77
Jan 11, 200818.8918.8918.8918.8920017.60
Jan 9, 200818.1818.1818.1818.1850016.94
Jan 8, 200819.0819.0819.0819.0810017.78
Jan 4, 200818.9318.9318.9318.9310017.64
Jan 3, 200819.5019.5019.5019.50018.17
Dec 28, 200720.9020.9020.9020.9020019.48
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.