Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

More On NWT.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Wells Fargo & Company (NWT.DE)

-XETRA
38.65 Down 0.14(0.35%) Jul 31
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 3, 200819.6519.6519.6519.6510017.98
Jan 25, 200823.8023.8023.8023.8010021.78
Jan 23, 200816.0016.0016.0016.00014.64
Jan 22, 200816.0016.0016.0016.0080014.64
Jan 21, 200818.0018.0018.0018.0020016.47
Jan 11, 200818.8918.8918.8918.8920017.29
Jan 9, 200818.1818.1818.1818.1850016.64
Jan 8, 200819.0819.0819.0819.0810017.46
Jan 4, 200818.9318.9318.9318.9310017.32
Jan 3, 200819.5019.5019.5019.50017.84
Dec 28, 200720.9020.9020.9020.9020019.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.