• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On NWT.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Wells Fargo & Company (NWT.DE)

    -XETRA
    52.87 Down 0.09(0.17%) 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 10, 200818.7018.7018.7018.7010016.90
    Mar 7, 200818.5018.5018.5018.50016.72
    Mar 3, 200819.6519.6519.6519.6510017.76
    Jan 25, 200823.8023.8023.8023.8010021.51
    Jan 23, 200816.0016.0016.0016.00014.46
    Jan 22, 200816.0016.0016.0016.0080014.46
    Jan 21, 200818.0018.0018.0018.0020016.27
    Jan 11, 200818.8918.8918.8918.8920017.07
    Jan 9, 200818.1818.1818.1818.1850016.43
    Jan 8, 200819.0819.0819.0819.0810017.24
    Jan 4, 200818.9318.9318.9318.9310017.11
    Jan 3, 200819.5019.5019.5019.50017.62
    Dec 28, 200720.9020.9020.9020.9020018.89
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.