Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow  0.16% Nasdaq  0.00%

Nuveen California Select Tax Free Portfolio (NXC)

On Nov 24: 13.40   0.00 (0.00%)

MORE ON NXC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 13.26 13.40 13.18 13.40 46,700 13.40 23-Nov-09 13.35 13.40 13.33 13.33 4,100 13.33 20-Nov-09 13.05 13.40 13.05 13.40 23,400 13.40 19-Nov-09 13.22 13.22 13.03 13.04 12,300 13.04 18-Nov-09 13.26 13.42 13.26 13.32 6,600 13.32 17-Nov-09 13.54 13.54 13.35 13.35 3,600 13.35 16-Nov-09 13.50 13.57 13.43 13.43 4,100 13.43 13-Nov-09 13.57 13.57 13.42 13.54 7,000 13.54 12-Nov-09 13.64 13.64 13.54 13.54 5,700 13.54 11-Nov-09 13.65 13.75 13.65 13.75 4,700 13.75 10-Nov-09 13.58 13.68 13.58 13.62 6,900 13.62 10-Nov-09 $ 0.056 Dividend 9-Nov-09 13.46 13.60 13.46 13.58 9,300 13.52 6-Nov-09 13.35 13.40 13.24 13.37 8,700 13.31 5-Nov-09 13.30 13.37 13.20 13.21 34,800 13.16 4-Nov-09 13.20 13.32 13.20 13.32 2,000 13.27 3-Nov-09 13.45 13.45 13.19 13.20 6,400 13.15 2-Nov-09 13.25 13.35 13.14 13.30 15,600 13.25 30-Oct-09 13.31 13.37 13.30 13.31 3,600 13.26 29-Oct-09 13.35 13.38 13.32 13.34 2,100 13.28 28-Oct-09 13.43 13.44 13.39 13.39 500 13.33 27-Oct-09 13.34 13.47 13.34 13.42 9,800 13.36 26-Oct-09 13.41 13.44 13.40 13.44 6,100 13.38 23-Oct-09 13.30 13.40 13.30 13.40 2,000 13.34 22-Oct-09 13.36 13.38 13.21 13.35 19,800 13.29 21-Oct-09 13.50 13.60 13.49 13.50 9,200 13.44 20-Oct-09 13.53 13.53 13.45 13.53 3,100 13.47 19-Oct-09 13.54 13.54 13.38 13.43 4,200 13.37 16-Oct-09 13.36 13.45 13.24 13.43 8,400 13.37 15-Oct-09 13.65 13.75 13.40 13.44 7,800 13.38 14-Oct-09 13.70 13.70 13.44 13.59 15,400 13.53 13-Oct-09 13.69 13.95 13.43 13.71 19,000 13.65 13-Oct-09 $ 0.056 Dividend 12-Oct-09 13.75 13.75 13.40 13.42 14,200 13.31 9-Oct-09 13.84 13.85 13.75 13.75 2,700 13.64 8-Oct-09 13.86 13.86 13.75 13.80 4,000 13.69 7-Oct-09 13.93 13.96 13.86 13.86 2,700 13.75 6-Oct-09 13.85 13.94 13.70 13.92 13,800 13.80 5-Oct-09 13.79 13.80 13.70 13.70 9,100 13.59 2-Oct-09 13.74 13.84 13.74 13.84 2,900 13.73 1-Oct-09 13.61 13.73 13.61 13.73 2,600 13.62 30-Sep-09 13.70 13.70 13.60 13.67 2,100 13.56 29-Sep-09 13.85 13.85 13.61 13.68 8,800 13.57 28-Sep-09 13.70 13.85 13.70 13.84 5,200 13.73 25-Sep-09 13.60 13.66 13.56 13.64 6,400 13.53 24-Sep-09 13.75 13.90 13.51 13.73 24,000 13.62 23-Sep-09 13.70 13.92 13.58 13.81 23,000 13.70 22-Sep-09 13.85 13.96 13.76 13.76 12,100 13.65 21-Sep-09 13.86 13.86 13.61 13.70 7,700 13.59 18-Sep-09 13.99 13.99 13.75 13.76 8,300 13.65 17-Sep-09 13.98 13.98 13.90 13.90 10,300 13.78 16-Sep-09 13.50 13.95 13.49 13.95 23,900 13.83 15-Sep-09 13.43 13.50 13.43 13.46 6,200 13.35 14-Sep-09 13.54 13.54 13.43 13.46 4,900 13.35 11-Sep-09 13.44 13.50 13.38 13.50 17,200 13.39 11-Sep-09 $ 0.056 Dividend 10-Sep-09 13.48 13.48 13.36 13.46 8,600 13.29 9-Sep-09 13.41 13.50 13.40 13.50 11,100 13.33 8-Sep-09 13.26 13.47 13.20 13.47 9,100 13.30 4-Sep-09 13.25 13.25 13.16 13.25 5,600 13.09 3-Sep-09 13.24 13.24 13.11 13.20 6,300 13.04 2-Sep-09 13.14 13.24 13.11 13.21 6,200 13.05 1-Sep-09 13.09 13.14 13.03 13.11 9,000 12.95 31-Aug-09 13.09 13.10 13.05 13.10 21,900 12.94 28-Aug-09 13.10 13.10 13.07 13.10 8,700 12.94 27-Aug-09 13.01 13.10 13.01 13.10 7,500 12.94 26-Aug-09 12.99 13.03 12.97 12.97 4,200 12.81 25-Aug-09 13.06 13.10 13.00 13.10 14,500 12.94 24-Aug-09 12.93 13.05 12.92 13.03 5,600 12.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions