• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On NXG.BE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    NEXT (NXG.BE)

    -Berlin
    66.60 Down 3.30(4.72%) Apr 29, 8:38AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 13, 200312.0912.0912.0912.09010.46
    Feb 12, 200311.9911.9911.9911.99010.37
    Feb 11, 200311.8011.8011.8011.80010.21
    Feb 10, 200311.9911.9911.9911.99010.37
    Feb 7, 200311.8911.8911.8911.89010.29
    Feb 6, 200311.7011.7011.7011.70010.12
    Feb 5, 200311.4911.4911.4911.4909.94
    Feb 4, 200311.4911.4911.4911.4909.94
    Feb 3, 200311.4011.4011.4011.4009.86
    Jan 31, 200311.4011.4011.4011.4009.86
    Jan 30, 200311.2511.2511.2511.2509.73
    Jan 29, 200311.4911.4911.4911.4909.94
    Jan 28, 200311.5511.5511.4911.4909.94
    Jan 27, 200311.6011.6011.6011.60010.04
    Jan 24, 200311.4911.4911.4911.4909.94
    Jan 23, 200311.4911.4911.4911.4909.94
    Jan 22, 200311.6011.6011.6011.60010.04
    Jan 21, 200311.6011.6011.6011.60010.04
    Jan 20, 200311.7011.7011.7011.70010.12
    Jan 17, 200311.8911.8911.8911.89010.29
    Jan 16, 200311.9511.9511.9511.95010.34
    Jan 15, 200311.9911.9911.9511.95010.34
    Jan 14, 200311.7011.7011.7011.70010.12
    Jan 13, 200311.7011.7011.7011.70010.12
    Jan 10, 200311.4911.4911.4911.4909.94
    Jan 9, 200311.2511.2511.2511.2509.73
    Jan 8, 200311.4911.4911.4911.4909.94
    Jan 7, 200311.4911.4911.4911.4909.94
    Jan 6, 200311.0011.0011.0011.0009.52
    Jan 3, 200311.0011.0011.0011.0009.52
    Jan 2, 200311.4911.4911.4911.4909.94
    Dec 30, 200211.1011.1011.1011.1009.60
    Dec 27, 200211.2011.2011.2011.2009.69
    Dec 23, 200211.1411.2011.1411.2009.69
    Dec 20, 200211.4911.4911.4911.4909.94
    Dec 19, 200211.9911.9911.9911.99010.37
    Dec 18, 200211.9911.9911.9911.99010.37
    Dec 17, 200211.9911.9911.9911.99010.37
    Dec 16, 200212.1912.1912.1912.19010.55
    Dec 13, 200212.0912.0912.0912.09010.46
    Dec 12, 200212.3412.3412.3412.34010.68
    Dec 11, 200212.3412.3412.3412.34010.68
    Dec 10, 200212.4912.4912.4912.49010.81
    Dec 9, 200212.4512.4512.4512.45010.77
    Dec 6, 200213.0013.0013.0013.00011.25
    Dec 5, 200213.0013.0013.0013.00011.25
    Dec 4, 200213.0013.0013.0013.00011.25
    Dec 3, 200212.9212.9212.9212.92011.18
    Dec 2, 200213.1713.1713.1713.17011.39
    Nov 29, 200213.0313.0313.0313.03011.27
    Nov 28, 200213.0013.0013.0013.00011.25
    Nov 27, 200212.7912.7912.7912.79011.07
    Nov 26, 200213.2413.2413.2413.24011.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.