NXR: Historical Prices for NUVEEN TAX FREE III

Date	Open	High	Low	Close	Volume	Adj Close*
9-Dec-09	14.58	14.62	14.54	14.62	6,200	14.62
8-Dec-09	14.55	14.57	14.53	14.55	16,500	14.55
7-Dec-09	14.68	14.71	14.55	14.60	9,500	14.60
4-Dec-09	14.75	14.75	14.59	14.61	13,300	14.61
3-Dec-09	14.70	14.79	14.55	14.63	42,700	14.63
2-Dec-09	14.82	14.82	14.66	14.70	17,600	14.70
1-Dec-09	14.99	14.99	14.78	14.82	45,600	14.82
30-Nov-09	14.74	14.80	14.65	14.80	20,600	14.80
27-Nov-09	14.51	14.84	14.31	14.81	34,700	14.81
25-Nov-09	14.45	14.59	14.40	14.51	60,000	14.51
24-Nov-09	14.43	14.49	14.29	14.48	71,100	14.48
23-Nov-09	14.23	14.42	14.14	14.36	140,300	14.36
20-Nov-09	14.13	14.23	14.08	14.22	54,800	14.22
19-Nov-09	14.22	14.26	14.04	14.14	25,700	14.14
18-Nov-09	14.30	14.36	14.20	14.20	153,400	14.20
17-Nov-09	14.19	14.34	14.19	14.33	95,500	14.33
16-Nov-09	14.39	14.39	14.17	14.25	77,200	14.25
13-Nov-09	14.53	14.71	14.28	14.35	147,800	14.35
12-Nov-09	14.35	14.60	14.30	14.53	188,300	14.53
11-Nov-09	14.39	14.64	14.33	14.40	131,700	14.40
10-Nov-09	14.59	14.62	14.38	14.38	18,000	14.38
10-Nov-09	$ 0.054 Dividend
9-Nov-09	14.54	14.71	14.51	14.60	64,900	14.55
6-Nov-09	14.67	14.77	14.58	14.67	110,300	14.62
5-Nov-09	14.55	14.76	14.50	14.70	133,900	14.65
4-Nov-09	14.50	14.74	14.46	14.58	75,600	14.53
3-Nov-09	14.80	14.82	14.45	14.55	10,400	14.50
2-Nov-09	14.91	14.91	14.69	14.70	8,700	14.65
30-Oct-09	14.70	14.88	14.70	14.79	6,000	14.74
29-Oct-09	14.76	14.83	14.69	14.69	26,400	14.64
28-Oct-09	14.76	14.91	14.73	14.76	18,500	14.71
27-Oct-09	14.91	14.99	14.65	14.92	28,500	14.86
26-Oct-09	14.80	14.91	14.74	14.80	60,200	14.75
23-Oct-09	14.78	15.16	14.72	15.03	30,500	14.97
22-Oct-09	14.63	14.84	14.63	14.72	14,400	14.67
21-Oct-09	14.65	14.71	14.62	14.62	15,300	14.57
20-Oct-09	14.40	14.90	14.29	14.63	26,400	14.58
19-Oct-09	14.10	14.40	14.03	14.36	21,000	14.31
16-Oct-09	14.20	14.20	13.95	14.17	21,100	14.12
15-Oct-09	13.79	14.19	13.54	14.15	54,800	14.10
14-Oct-09	13.85	13.97	13.67	13.84	47,300	13.79
13-Oct-09	13.77	14.09	13.76	13.81	40,600	13.76
13-Oct-09	$ 0.054 Dividend
12-Oct-09	14.53	14.53	13.74	13.76	54,500	13.66
9-Oct-09	14.68	14.70	14.46	14.46	9,600	14.35
8-Oct-09	14.65	14.76	14.60	14.76	15,300	14.65
7-Oct-09	14.69	14.73	14.62	14.65	10,800	14.54
6-Oct-09	14.77	14.84	14.69	14.75	11,800	14.64
5-Oct-09	14.60	14.80	14.60	14.76	24,500	14.65
2-Oct-09	14.35	14.60	14.32	14.59	26,400	14.48
1-Oct-09	14.50	14.50	14.31	14.38	10,300	14.27
30-Sep-09	14.38	14.60	14.38	14.44	27,700	14.33
29-Sep-09	14.38	14.38	14.31	14.38	10,500	14.27
28-Sep-09	14.33	14.39	14.26	14.38	15,000	14.27
25-Sep-09	14.28	14.29	14.21	14.27	16,800	14.16
24-Sep-09	14.43	14.43	14.21	14.21	21,500	14.10
23-Sep-09	14.48	14.48	14.33	14.41	16,500	14.30
22-Sep-09	14.45	14.57	14.35	14.42	22,800	14.31
21-Sep-09	14.56	14.60	14.45	14.47	51,400	14.36
18-Sep-09	14.19	16.37	14.19	14.74	87,800	14.63
17-Sep-09	14.41	14.41	14.26	14.32	12,000	14.21
16-Sep-09	14.30	14.41	14.23	14.41	19,600	14.30
15-Sep-09	14.13	14.40	14.11	14.39	25,800	14.28
14-Sep-09	14.01	14.12	14.01	14.12	11,000	14.01
11-Sep-09	14.00	14.07	14.00	14.07	17,000	13.96
11-Sep-09	$ 0.054 Dividend
10-Sep-09	14.02	14.02	14.01	14.01	6,100	13.85
9-Sep-09	14.00	14.06	14.00	14.02	17,100	13.86
8-Sep-09	14.09	14.09	14.00	14.00	26,300	13.84
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions