Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow Up 1.20% Nasdaq Up 0.71%
Nuveen Select Tax-Free Income Portfolio 3 (NXR)At 10:14AM ET: 14.54  Down 0.08 (0.55%)  
MORE ON NXR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0914.5814.6214.5414.626,20014.62
8-Dec-0914.5514.5714.5314.5516,50014.55
7-Dec-0914.6814.7114.5514.609,50014.60
4-Dec-0914.7514.7514.5914.6113,30014.61
3-Dec-0914.7014.7914.5514.6342,70014.63
2-Dec-0914.8214.8214.6614.7017,60014.70
1-Dec-0914.9914.9914.7814.8245,60014.82
30-Nov-0914.7414.8014.6514.8020,60014.80
27-Nov-0914.5114.8414.3114.8134,70014.81
25-Nov-0914.4514.5914.4014.5160,00014.51
24-Nov-0914.4314.4914.2914.4871,10014.48
23-Nov-0914.2314.4214.1414.36140,30014.36
20-Nov-0914.1314.2314.0814.2254,80014.22
19-Nov-0914.2214.2614.0414.1425,70014.14
18-Nov-0914.3014.3614.2014.20153,40014.20
17-Nov-0914.1914.3414.1914.3395,50014.33
16-Nov-0914.3914.3914.1714.2577,20014.25
13-Nov-0914.5314.7114.2814.35147,80014.35
12-Nov-0914.3514.6014.3014.53188,30014.53
11-Nov-0914.3914.6414.3314.40131,70014.40
10-Nov-0914.5914.6214.3814.3818,00014.38
10-Nov-09 $ 0.054 Dividend
9-Nov-0914.5414.7114.5114.6064,90014.55
6-Nov-0914.6714.7714.5814.67110,30014.62
5-Nov-0914.5514.7614.5014.70133,90014.65
4-Nov-0914.5014.7414.4614.5875,60014.53
3-Nov-0914.8014.8214.4514.5510,40014.50
2-Nov-0914.9114.9114.6914.708,70014.65
30-Oct-0914.7014.8814.7014.796,00014.74
29-Oct-0914.7614.8314.6914.6926,40014.64
28-Oct-0914.7614.9114.7314.7618,50014.71
27-Oct-0914.9114.9914.6514.9228,50014.86
26-Oct-0914.8014.9114.7414.8060,20014.75
23-Oct-0914.7815.1614.7215.0330,50014.97
22-Oct-0914.6314.8414.6314.7214,40014.67
21-Oct-0914.6514.7114.6214.6215,30014.57
20-Oct-0914.4014.9014.2914.6326,40014.58
19-Oct-0914.1014.4014.0314.3621,00014.31
16-Oct-0914.2014.2013.9514.1721,10014.12
15-Oct-0913.7914.1913.5414.1554,80014.10
14-Oct-0913.8513.9713.6713.8447,30013.79
13-Oct-0913.7714.0913.7613.8140,60013.76
13-Oct-09 $ 0.054 Dividend
12-Oct-0914.5314.5313.7413.7654,50013.66
9-Oct-0914.6814.7014.4614.469,60014.35
8-Oct-0914.6514.7614.6014.7615,30014.65
7-Oct-0914.6914.7314.6214.6510,80014.54
6-Oct-0914.7714.8414.6914.7511,80014.64
5-Oct-0914.6014.8014.6014.7624,50014.65
2-Oct-0914.3514.6014.3214.5926,40014.48
1-Oct-0914.5014.5014.3114.3810,30014.27
30-Sep-0914.3814.6014.3814.4427,70014.33
29-Sep-0914.3814.3814.3114.3810,50014.27
28-Sep-0914.3314.3914.2614.3815,00014.27
25-Sep-0914.2814.2914.2114.2716,80014.16
24-Sep-0914.4314.4314.2114.2121,50014.10
23-Sep-0914.4814.4814.3314.4116,50014.30
22-Sep-0914.4514.5714.3514.4222,80014.31
21-Sep-0914.5614.6014.4514.4751,40014.36
18-Sep-0914.1916.3714.1914.7487,80014.63
17-Sep-0914.4114.4114.2614.3212,00014.21
16-Sep-0914.3014.4114.2314.4119,60014.30
15-Sep-0914.1314.4014.1114.3925,80014.28
14-Sep-0914.0114.1214.0114.1211,00014.01
11-Sep-0914.0014.0714.0014.0717,00013.96
11-Sep-09 $ 0.054 Dividend
10-Sep-0914.0214.0214.0114.016,10013.85
9-Sep-0914.0014.0614.0014.0217,10013.86
8-Sep-0914.0914.0914.0014.0026,30013.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions