• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    Nxstage Medical, Inc. (NXTM)

    -NasdaqGS
    16.95 Up 0.35(2.11%) Sep 2, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 31, 200511.3011.6510.8111.3578,20011.35
    Oct 28, 200511.7111.7110.9111.10188,50011.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.