NasdaqCM - Delayed Quote USD

NextPlay Technologies, Inc. (NXTP)

0.0013 -0.3587 (-99.64%)
As of 11:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 884
Apr 18, 2024 0.3700 0.3800 0.3600 0.3600 0.3600 3,150
Apr 17, 2024 0.0600 0.6000 0.0100 0.4000 0.4000 15,521
Apr 16, 2024 0.2000 0.7000 0.0500 0.0500 0.0500 132,788
Apr 15, 2024 0.2500 0.4200 0.1855 0.2000 0.2000 74,526
Apr 12, 2024 0.5690 0.6725 0.4500 0.4600 0.4600 76,448
Apr 11, 2024 0.5453 0.6366 0.5300 0.5951 0.5951 18,996
Apr 10, 2024 0.5780 0.5780 0.5100 0.5661 0.5661 16,581
Apr 9, 2024 0.6490 0.6490 0.5100 0.5401 0.5401 47,795
Apr 8, 2024 0.6537 0.6615 0.6100 0.6110 0.6110 12,193
Apr 5, 2024 0.6638 0.6855 0.6124 0.6400 0.6400 12,899
Apr 4, 2024 0.6515 0.6900 0.6515 0.6900 0.6900 9,557
Apr 3, 2024 0.6890 0.6890 0.6502 0.6822 0.6822 22,386
Apr 2, 2024 0.6600 0.6900 0.6204 0.6890 0.6890 18,910
Apr 1, 2024 0.6600 0.6800 0.6600 0.6790 0.6790 17,121
Mar 28, 2024 0.6600 0.7000 0.6591 0.6591 0.6591 22,108
Mar 27, 2024 0.6660 0.7000 0.6400 0.6790 0.6790 10,958
Mar 26, 2024 0.6500 0.7000 0.6400 0.6400 0.6400 18,642
Mar 25, 2024 0.7000 0.7000 0.6500 0.6600 0.6600 13,833
Mar 22, 2024 0.6830 0.7000 0.6400 0.6970 0.6970 20,041
Mar 21, 2024 0.6900 0.7000 0.6100 0.6830 0.6830 26,764
Mar 20, 2024 0.6682 0.6994 0.6420 0.6878 0.6878 9,493
Mar 19, 2024 0.6766 0.7227 0.6490 0.6610 0.6610 13,136
Mar 18, 2024 0.7800 0.8093 0.6540 0.7070 0.7070 38,214
Mar 15, 2024 0.8200 0.8500 0.7323 0.7400 0.7400 50,353
Mar 14, 2024 0.8699 0.8800 0.8200 0.8490 0.8490 34,584
Mar 13, 2024 0.8616 0.9095 0.7701 0.8200 0.8200 50,861
Mar 12, 2024 1.2200 1.2200 0.7600 0.8882 0.8882 240,686
Mar 11, 2024 1.2100 1.2500 1.1600 1.2300 1.2300 14,925
Mar 8, 2024 1.1800 1.2400 1.1800 1.1800 1.1800 10,950
Mar 7, 2024 1.1600 1.1900 1.1401 1.1900 1.1900 10,672
Mar 6, 2024 1.1700 1.2400 1.1300 1.1500 1.1500 26,517
Mar 5, 2024 1.1100 1.2000 1.0600 1.1800 1.1800 55,976
Mar 4, 2024 1.1100 1.1959 1.1000 1.1100 1.1100 27,193
Mar 1, 2024 1.1400 1.1981 1.1300 1.1600 1.1600 20,211
Feb 29, 2024 1.1600 1.2000 1.1100 1.1100 1.1100 20,011
Feb 28, 2024 1.2400 1.2400 1.1600 1.1600 1.1600 33,981
Feb 27, 2024 1.0600 1.2500 1.0600 1.2200 1.2200 57,635
Feb 26, 2024 1.0200 1.1000 1.0200 1.0850 1.0850 20,549
Feb 23, 2024 1.1500 1.1809 1.0400 1.1200 1.1200 28,785
Feb 22, 2024 1.0700 1.2000 1.0700 1.1300 1.1300 15,512
Feb 21, 2024 1.2400 1.2400 1.1300 1.1600 1.1600 24,010
Feb 20, 2024 1.3100 1.3100 1.1900 1.2700 1.2700 19,367
Feb 16, 2024 1.1600 1.3000 1.1500 1.2500 1.2500 80,144
Feb 15, 2024 1.1800 1.1800 1.1100 1.1700 1.1700 20,321
Feb 14, 2024 1.0800 1.1700 1.0800 1.1400 1.1400 17,206
Feb 13, 2024 1.1700 1.2899 1.0500 1.1000 1.1000 37,611
Feb 12, 2024 1.0400 1.2536 1.0400 1.2100 1.2100 91,228
Feb 9, 2024 1.0700 1.0949 1.0100 1.0300 1.0300 37,017
Feb 8, 2024 1.0700 1.1400 1.0402 1.0800 1.0800 36,734
Feb 7, 2024 1.1100 1.1600 1.1000 1.1200 1.1200 20,965
Feb 6, 2024 1.1300 1.1800 1.1000 1.1300 1.1300 14,100
Feb 5, 2024 1.2200 1.2350 1.1100 1.1300 1.1300 31,355
Feb 2, 2024 1.2200 1.3000 1.1000 1.2400 1.2400 57,039
Feb 1, 2024 1.2800 1.3400 1.2100 1.2600 1.2600 74,862
Jan 31, 2024 1.2400 1.3400 1.2100 1.2200 1.2200 48,328
Jan 30, 2024 1.3500 1.4500 1.2000 1.2000 1.2000 91,167
Jan 29, 2024 1.7000 1.7000 1.2800 1.3900 1.3900 171,124
Jan 26, 2024 1.5700 1.7905 1.5300 1.6700 1.6700 105,874
Jan 25, 2024 1.7200 1.7400 1.5300 1.5400 1.5400 65,021
Jan 24, 2024 1.6800 1.8300 1.5600 1.7200 1.7200 389,520
Jan 23, 2024 1.5247 1.8700 1.4701 1.6600 1.6600 1,158,931
Jan 22, 2024 1.2700 1.5975 1.2700 1.5200 1.5200 161,049
Jan 19, 2024 1.4700 1.4700 1.2800 1.2800 1.2800 29,910
Jan 18, 2024 1.3900 1.5892 1.3900 1.4300 1.4300 39,626
Jan 17, 2024 1.4500 1.4600 1.4100 1.4100 1.4100 31,315
Jan 16, 2024 1.6100 1.6400 1.4800 1.4800 1.4800 70,843
Jan 12, 2024 1.7700 1.8358 1.6800 1.6900 1.6900 97,858
Jan 11, 2024 1.9200 1.9800 1.8500 1.8600 1.8600 60,003
Jan 10, 2024 2.0500 2.0700 1.8924 2.0100 2.0100 79,507
Jan 9, 2024 1.9600 2.0899 1.9500 2.0700 2.0700 88,186
Jan 8, 2024 1.8900 1.9800 1.8605 1.9489 1.9489 94,092
Jan 5, 2024 2.1500 2.2000 1.7600 1.8900 1.8900 186,528
Jan 4, 2024 1.9000 2.2000 1.8800 2.1700 2.1700 242,218
Jan 3, 2024 1.9100 2.0081 1.8400 1.8800 1.8800 121,921
Jan 2, 2024 2.2200 2.2200 1.9100 1.9200 1.9200 264,481
Dec 29, 2023 2.3000 2.3700 2.0720 2.2900 2.2900 312,324
Dec 28, 2023 2.4300 2.6467 2.3000 2.3700 2.3700 481,605
Dec 27, 2023 2.4600 2.7700 2.3800 2.5200 2.5200 1,287,232
Dec 26, 2023 2.3500 2.6900 1.9332 2.6200 2.6200 3,800,357
Dec 22, 2023 1.8800 3.8000 1.5700 2.7300 2.7300 94,121,625
Dec 21, 2023 0.8819 0.9907 0.8401 0.9050 0.9050 324,511
Dec 20, 2023 1.0200 1.0400 0.9502 0.9904 0.9904 140,671
Dec 19, 2023 0.9000 1.1500 0.8420 1.0100 1.0100 453,036
Dec 18, 2023 1.0500 1.1100 0.8500 0.8900 0.8900 588,375
Dec 15, 2023 1.2300 1.5191 1.0300 1.0800 1.0800 2,113,926
Dec 14, 2023 1.4200 1.6400 1.0800 1.2400 1.2400 2,817,796
Dec 13, 2023 0.9850 1.8000 0.9700 1.5700 1.5700 25,727,998
Dec 12, 2023 0.7200 1.1300 0.6470 0.9297 0.9297 8,219,167
Dec 11, 2023 0.5486 1.3300 0.5345 0.7202 0.7202 85,884,356
Dec 8, 2023 0.4312 0.4698 0.3850 0.4200 0.4200 154,695
Dec 7, 2023 0.4796 0.4880 0.4100 0.4101 0.4101 110,484
Dec 6, 2023 0.5389 0.5600 0.4781 0.4950 0.4950 143,384
Dec 5, 2023 0.5120 0.5900 0.5100 0.5473 0.5473 231,553
Dec 4, 2023 0.4688 0.6001 0.4688 0.5102 0.5102 408,428
Dec 1, 2023 0.4101 1.3000 0.2508 0.6250 0.6250 7,283,293
Nov 30, 2023 0.4699 0.4850 0.4000 0.4101 0.4101 54,938
Nov 29, 2023 0.4651 0.4700 0.4550 0.4600 0.4600 9,976
Nov 28, 2023 0.5009 0.5009 0.4610 0.4700 0.4700 15,338
Nov 27, 2023 0.4630 0.5100 0.4630 0.4780 0.4780 8,093
Nov 24, 2023 0.4900 0.5100 0.4631 0.5100 0.5100 4,425
Nov 22, 2023 0.5200 0.5299 0.4800 0.4940 0.4940 15,775
Nov 21, 2023 0.5400 0.5400 0.4700 0.4716 0.4716 14,014
Nov 20, 2023 0.5400 0.5400 0.4600 0.4695 0.4695 34,901
Nov 17, 2023 0.5230 0.5329 0.4505 0.4580 0.4580 8,661
Nov 16, 2023 0.5310 0.5310 0.4546 0.5000 0.5000 43,023
Nov 15, 2023 0.6268 0.6268 0.5400 0.5400 0.5400 14,362
Nov 14, 2023 0.6195 0.6195 0.5302 0.5999 0.5999 25,241
Nov 13, 2023 0.5799 0.6195 0.5200 0.5700 0.5700 7,113
Nov 10, 2023 0.5700 0.5702 0.5411 0.5411 0.5411 9,514
Nov 9, 2023 0.6525 0.6525 0.5691 0.5905 0.5905 14,690
Nov 8, 2023 0.6500 0.6600 0.5821 0.6560 0.6560 18,509
Nov 7, 2023 0.6400 0.6930 0.5820 0.6340 0.6340 51,354
Nov 6, 2023 0.6000 0.6500 0.6000 0.6186 0.6186 20,158
Nov 3, 2023 0.6078 0.6078 0.5500 0.5790 0.5790 24,386
Nov 2, 2023 0.5671 0.6091 0.5237 0.5900 0.5900 29,322
Nov 1, 2023 0.5825 0.6290 0.5570 0.5801 0.5801 36,470
Oct 31, 2023 0.6100 0.6790 0.5561 0.6500 0.6500 64,696
Oct 30, 2023 0.6210 0.7400 0.5280 0.6596 0.6596 231,533
Oct 27, 2023 0.6788 0.7900 0.6500 0.6856 0.6856 1,349,104
Oct 26, 2023 0.6301 0.7800 0.5410 0.6590 0.6590 8,320,939
Oct 25, 2023 0.5800 0.5972 0.4505 0.4584 0.4584 425,784
Oct 24, 2023 0.7030 0.7030 0.5303 0.5805 0.5805 49,194
Oct 23, 2023 0.7315 0.7410 0.7000 0.7025 0.7025 8,355
Oct 20, 2023 0.7000 0.7550 0.6600 0.7315 0.7315 12,527
Oct 19, 2023 0.7990 0.8000 0.6986 0.7435 0.7435 20,090
Oct 18, 2023 0.8490 0.8500 0.7505 0.7710 0.7710 6,255
Oct 17, 2023 0.8099 0.8500 0.7710 0.8160 0.8160 5,838
Oct 16, 2023 0.8800 0.8800 0.7616 0.8110 0.8110 24,473
Oct 13, 2023 0.8790 0.8800 0.8000 0.8500 0.8500 4,417
Oct 12, 2023 0.8800 0.8800 0.8000 0.8290 0.8290 2,698
Oct 11, 2023 0.8500 0.8700 0.8410 0.8410 0.8410 10,378
Oct 10, 2023 0.8650 0.8700 0.8650 0.8700 0.8700 4,326
Oct 9, 2023 0.8620 0.8700 0.8501 0.8601 0.8601 3,687
Oct 6, 2023 0.8700 0.8700 0.8640 0.8640 0.8640 1,973
Oct 5, 2023 0.8710 0.9000 0.8700 0.8700 0.8700 2,972
Oct 4, 2023 0.8821 0.8855 0.8744 0.8744 0.8744 3,747
Oct 3, 2023 0.9000 0.9000 0.8500 0.8890 0.8890 3,904
Oct 2, 2023 0.8800 0.9000 0.8403 0.8750 0.8750 9,104
Sep 29, 2023 0.8900 0.8900 0.8714 0.8780 0.8780 3,899
Sep 28, 2023 0.8999 0.9772 0.8787 0.9000 0.9000 2,914
Sep 27, 2023 0.8798 0.8798 0.8351 0.8410 0.8410 2,395
Sep 26, 2023 0.8900 0.9081 0.8600 0.8600 0.8600 10,585
Sep 25, 2023 0.9047 0.9400 0.9047 0.9100 0.9100 6,900
Sep 22, 2023 0.9750 0.9750 0.9400 0.9400 0.9400 2,961
Sep 21, 2023 0.9998 0.9998 0.9400 0.9500 0.9500 15,847
Sep 20, 2023 1.0427 1.0427 0.9494 1.0100 1.0100 9,267
Sep 19, 2023 1.0600 1.0600 1.0000 1.0103 1.0103 15,667
Sep 18, 2023 1.1001 1.1400 0.9658 1.0000 1.0000 27,893
Sep 15, 2023 1.1645 1.1700 0.9800 1.1700 1.1700 55,446
Sep 14, 2023 1.1400 1.1400 1.1200 1.1200 1.1200 3,938
Sep 13, 2023 1.1301 1.1700 1.1300 1.1300 1.1300 6,170
Sep 12, 2023 1.1200 1.1400 1.1200 1.1400 1.1400 1,650
Sep 11, 2023 1.1700 1.1800 1.1300 1.1300 1.1300 12,860
Sep 8, 2023 1.1800 1.1800 1.1300 1.1700 1.1700 3,848
Sep 7, 2023 1.1500 1.1750 1.1500 1.1500 1.1500 2,402
Sep 6, 2023 1.1300 1.2000 1.1300 1.1500 1.1500 6,830
Sep 5, 2023 1.1400 1.1600 1.1156 1.1600 1.1600 9,058
Sep 1, 2023 1.1300 1.2421 1.1300 1.1600 1.1600 4,845
Aug 31, 2023 1.1600 1.1993 1.1201 1.1300 1.1300 3,311
Aug 30, 2023 1.1900 1.4300 1.1100 1.1100 1.1100 78,105
Aug 29, 2023 1.1850 1.2100 1.1600 1.1900 1.1900 14,275
Aug 28, 2023 1.1800 1.2000 1.1600 1.1900 1.1900 10,031
Aug 25, 2023 1.1200 1.1899 1.1200 1.1750 1.1750 4,523
Aug 24, 2023 1.1487 1.1511 1.1200 1.1500 1.1500 4,162
Aug 23, 2023 1.2100 1.2100 1.1450 1.1450 1.1450 5,474
Aug 22, 2023 1.1900 1.1900 1.1500 1.1503 1.1503 2,031
Aug 21, 2023 1.1700 1.1925 1.1700 1.1900 1.1900 2,586
Aug 18, 2023 1.1454 1.2300 1.0920 1.1900 1.1900 22,400
Aug 17, 2023 1.0800 1.1400 1.0800 1.1400 1.1400 2,710
Aug 16, 2023 1.0700 1.1500 1.0700 1.1010 1.1010 10,188
Aug 15, 2023 1.1101 1.1450 1.1101 1.1300 1.1300 2,148
Aug 14, 2023 1.1200 1.2000 1.1200 1.1900 1.1900 11,474
Aug 11, 2023 1.1550 1.1999 1.1200 1.1200 1.1200 3,107
Aug 10, 2023 1.1650 1.1650 1.1300 1.1300 1.1300 1,599
Aug 9, 2023 1.1200 1.1700 1.1000 1.1000 1.1000 11,664
Aug 8, 2023 1.2101 1.2300 1.1200 1.1300 1.1300 25,269
Aug 7, 2023 1.2400 1.2500 1.2100 1.2100 1.2100 7,565
Aug 4, 2023 1.2562 1.3000 1.2300 1.2700 1.2700 4,575
Aug 3, 2023 1.2135 1.2700 1.1800 1.2500 1.2500 10,441
Aug 2, 2023 1.2900 1.3700 1.2121 1.2800 1.2800 22,057
Aug 1, 2023 1.3201 1.3500 1.2600 1.3200 1.3200 82,530
Jul 31, 2023 1.3700 1.4271 1.3200 1.3300 1.3300 20,708
Jul 28, 2023 1.1600 1.4997 1.1300 1.3700 1.3700 508,700
Jul 27, 2023 1.1500 1.1700 1.1100 1.1100 1.1100 9,882
Jul 26, 2023 1.2254 1.2254 1.1000 1.1100 1.1100 10,218
Jul 25, 2023 1.0700 1.1600 1.0700 1.0800 1.0800 13,087
Jul 24, 2023 1.1900 1.2109 1.0800 1.1000 1.1000 45,638
Jul 21, 2023 1.2100 1.2127 1.1853 1.1900 1.1900 12,600
Jul 20, 2023 1.2000 1.2100 1.1900 1.2100 1.2100 3,103
Jul 19, 2023 1.2000 1.2250 1.1800 1.1900 1.1900 4,235
Jul 18, 2023 1.2700 1.3000 1.1880 1.2100 1.2100 31,689
Jul 17, 2023 1.3100 1.3500 1.3000 1.3100 1.3100 20,047
Jul 14, 2023 1.3301 1.3700 1.3000 1.3500 1.3500 23,773
Jul 13, 2023 1.3800 1.3900 1.2500 1.3400 1.3400 44,649
Jul 12, 2023 1.2700 1.2900 1.2400 1.2900 1.2900 21,528
Jul 11, 2023 1.2101 1.2700 1.2100 1.2600 1.2600 18,549
Jul 10, 2023 1.2400 1.2629 1.1600 1.2100 1.2100 31,382
Jul 7, 2023 1.1900 1.2600 1.1500 1.1800 1.1800 49,203
Jul 6, 2023 1.2000 1.2600 1.1867 1.2450 1.2450 14,393
Jul 5, 2023 1.1800 1.2899 1.1800 1.2800 1.2800 32,949
Jul 3, 2023 1.1600 1.2300 1.1480 1.2200 1.2200 10,443
Jun 30, 2023 1.2900 1.3400 1.1300 1.1700 1.1700 136,525
Jun 29, 2023 1.1400 1.4800 1.0850 1.3000 1.3000 518,914
Jun 28, 2023 1.0700 1.1359 1.0346 1.1000 1.1000 38,968
Jun 27, 2023 1.0800 1.3700 1.0100 1.1600 1.1600 590,977
Jun 26, 2023 1.0401 1.0600 1.0150 1.0300 1.0300 17,454
Jun 23, 2023 1.0200 1.0600 1.0100 1.0300 1.0300 18,490
Jun 22, 2023 1.0300 1.0800 1.0290 1.0500 1.0500 21,073
Jun 21, 2023 1.2200 1.2300 1.0200 1.0200 1.0200 301,816
Jun 20, 2023 1.2600 1.2800 1.1200 1.2300 1.2300 37,098
Jun 16, 2023 1.1700 1.2800 1.1650 1.2600 1.2600 61,353
Jun 15, 2023 1.0850 1.2000 1.0850 1.1800 1.1800 28,242
Jun 14, 2023 1.0900 1.1100 1.0200 1.0900 1.0900 53,811
Jun 13, 2023 1.1080 1.1590 1.0400 1.0600 1.0600 52,774
Jun 12, 2023 1.1600 1.1600 1.0500 1.1100 1.1100 55,445
Jun 9, 2023 1.1400 1.4799 1.1100 1.1800 1.1800 531,731
Jun 8, 2023 1.1351 1.1600 1.1000 1.1400 1.1400 4,674
Jun 7, 2023 1.1000 1.2000 1.1000 1.1600 1.1600 6,278
Jun 6, 2023 1.0900 1.1550 1.0800 1.1500 1.1500 16,481
Jun 5, 2023 1.1350 1.1900 1.0600 1.0800 1.0800 21,150
Jun 2, 2023 1.2000 1.2000 1.0800 1.1200 1.1200 30,931
Jun 1, 2023 1.1000 1.2300 1.0201 1.0300 1.0300 104,358
May 31, 2023 1.0993 1.5400 1.0938 1.2000 1.2000 502,866
May 30, 2023 1.1000 1.1900 1.0400 1.1100 1.1100 20,396
May 26, 2023 1.1900 1.1900 1.1015 1.1300 1.1300 23,308
May 25, 2023 1.1400 1.1700 1.1300 1.1300 1.1300 7,447
May 24, 2023 1.1100 1.2300 1.1100 1.1600 1.1600 21,434
May 23, 2023 1.0700 1.1600 1.0700 1.1300 1.1300 26,609
May 22, 2023 1.0000 1.1000 1.0000 1.0800 1.0800 35,178
May 19, 2023 1.0900 1.0900 0.9897 1.0000 1.0000 51,515
May 18, 2023 1.2500 1.3700 1.0800 1.0800 1.0800 40,588
May 17, 2023 1.2500 1.2500 1.1301 1.1500 1.1500 37,331
May 16, 2023 1.2200 1.3000 1.2100 1.2400 1.2400 18,143
May 15, 2023 1.3600 1.3600 1.2301 1.2700 1.2700 14,996
May 12, 2023 1.2800 1.3700 1.2301 1.2700 1.2700 5,339
May 11, 2023 1.3500 1.3500 1.2200 1.2204 1.2204 18,451
May 10, 2023 1.4600 1.4800 1.3000 1.3400 1.3400 17,782
May 9, 2023 1.3500 1.3856 1.3000 1.3800 1.3800 11,236
May 8, 2023 1.4700 1.4700 1.3600 1.3600 1.3600 10,935
May 5, 2023 1.4600 1.5300 1.4301 1.4700 1.4700 17,061
May 4, 2023 1.4418 1.5200 1.4200 1.4600 1.4600 4,839
May 3, 2023 1.5100 1.5445 1.4500 1.4500 1.4500 26,506
May 2, 2023 1.5800 1.6000 1.4000 1.4900 1.4900 63,261
May 1, 2023 1.4000 1.5600 1.3700 1.5300 1.5300 82,648
Apr 28, 2023 1.4000 1.4100 1.3776 1.3900 1.3900 17,313
Apr 27, 2023 1.3000 1.4924 1.2987 1.4100 1.4100 86,791
Apr 26, 2023 1.3601 1.3820 1.2900 1.3000 1.3000 55,494
Apr 25, 2023 1.3700 1.4199 1.3000 1.3750 1.3750 33,770
Apr 24, 2023 1.4700 1.4799 1.3200 1.4100 1.4100 47,081
Apr 21, 2023 1.5200 1.7314 1.4800 1.5200 1.5200 84,594
Apr 20, 2023 1.9300 1.9300 1.4212 1.5200 1.5200 165,481
Apr 19, 2023 1.7500 1.9083 1.6500 1.8800 1.8800 270,364

Related Tickers

HUBC HUB Cyber Security Ltd.
1.3650
+5.80%
 
MLGO MicroAlgo Inc.
2.3800
-3.64%
 
BCAN BYND Cannasoft Enterprises Inc.
0.9250
-9.27%
 
MARK Remark Holdings, Inc.
0.1450
-9.20%
 
GRRR Gorilla Technology Group Inc.
4.9903
-1.38%
 
ZPTA Zapata Computing Holdings Inc.
1.8500
-5.13%
 
AISP Airship AI Holdings, Inc.
7.05
-7.36%
 
VHAI Vocodia Holdings Corp.
0.2030
-1.92%
 
MSAI MultiSensor AI Holdings, Inc.
2.7000
0.00%
 
PGY Pagaya Technologies Ltd.
9.62
-1.74%