• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On NXU.BE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    NEXUS (NXU.BE)

    -Berlin
    15.11 Up 0.25(1.72%) Mar 5
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 21, 20006.506.506.506.5006.36
    Sep 20, 20006.556.556.556.5506.41
    Sep 19, 20006.656.656.656.6506.50
    Sep 18, 20006.406.706.406.701006.55
    Sep 15, 20006.506.506.506.5006.36
    Sep 14, 20006.106.106.106.1005.97
    Sep 13, 20006.406.406.406.4006.26
    Sep 12, 20006.306.306.306.3006.16
    Sep 11, 20006.206.206.206.2006.06
    Sep 8, 20005.556.305.556.301006.16
    Sep 7, 20005.505.505.505.501005.38
    Sep 6, 20005.605.655.515.512,0005.39
    Sep 5, 20005.505.655.505.501,3005.38
    Sep 4, 20005.705.705.405.501,3005.38
    Sep 1, 20005.805.805.305.301,1005.18
    Aug 31, 20005.905.905.805.807005.67
    Aug 30, 20006.006.005.655.659005.53
    Aug 29, 20006.106.106.006.005005.87
    Aug 28, 20006.556.556.506.506006.36
    Aug 25, 20006.556.556.556.5506.41
    Aug 24, 20006.556.556.556.5506.41
    Aug 23, 20006.706.706.706.7006.55
    Aug 22, 20007.007.007.007.0006.85
    Aug 21, 20006.806.806.806.8006.65
    Aug 18, 20007.037.037.037.0306.88
    Aug 17, 20007.007.007.007.0006.85
    Aug 16, 20007.007.007.007.0006.85
    Aug 15, 20007.007.007.007.0006.85
    Aug 14, 20007.007.007.007.0006.85
    Aug 11, 20007.007.007.007.0006.85
    Aug 10, 20007.007.007.007.0006.85
    Aug 9, 20007.207.207.207.2007.04
    Aug 8, 20007.207.207.207.2007.04
    Aug 7, 20007.307.307.307.3007.14
    Aug 4, 20007.507.557.507.553007.38
    Aug 3, 20007.607.607.357.3507.19
    Aug 2, 20007.757.757.757.752007.58
    Aug 1, 20007.007.757.007.751007.58
    Jul 31, 20007.207.207.207.2007.04
    Jul 28, 20007.757.757.307.3007.14
    Jul 27, 20008.008.008.008.0007.82
    Jul 26, 20008.008.008.008.0007.82
    Jul 25, 20009.109.109.009.001008.80
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.