• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    New York Community Bancorp Inc. (NYCB)

    -NYSE
    14.72 Down 0.43(2.84%) Feb 11, 4:02PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 6, 199332.2533.0032.2533.004,946,6000.45
    Dec 3, 199332.5033.0032.5032.506,085,4000.44
    Dec 2, 199332.5033.0032.5032.757,743,4000.44
    Dec 1, 199332.2533.0032.2532.628,197,4000.44
    Nov 30, 199332.7533.2532.2532.2510,875,3000.44
    Nov 29, 199333.6234.0032.7533.009,007,4000.45
    Nov 26, 199333.5033.5033.0033.003,710,4000.45
    Nov 24, 199332.0034.0031.7533.3734,706,2000.45
    Nov 23, 199330.0032.2530.0032.0082,258,6000.43
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.