• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On NYCB

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    New York Community Bancorp Inc. (NYCB)

    -NYSE
    16.73 Down 0.18(1.06%) 4:03PM EDT
    |After Hours : 16.73 0.00 (0.00%) 4:25PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 3, 199433.7534.2533.7533.88501,8000.48
    Dec 31, 199334.2534.2534.0034.00189,4000.48
    Dec 30, 199333.7534.2533.7534.00464,1000.48
    Dec 29, 199333.7534.2533.7534.00318,4000.48
    Dec 28, 199334.0034.1333.7534.00426,2000.48
    Dec 27, 199333.7534.2533.7534.00237,8000.48
    Dec 23, 199334.2534.2534.0034.2538,4000.49
    Dec 22, 199333.7534.0033.7533.75108,2000.48
    Dec 21, 199333.8834.2533.7534.00216,1000.48
    Dec 20, 199334.0034.2533.7534.001,242,2000.48
    Dec 17, 199334.0034.5034.0034.131,036,9000.49
    Dec 16, 199333.7534.2533.7534.13211,2000.49
    Dec 15, 199334.0034.2533.7533.881,516,9000.48
    Dec 14, 199334.0034.0033.7534.002,127,4000.48
    Dec 13, 199334.0034.0033.7534.003,472,0000.48
    Dec 10, 199334.5034.5033.7534.252,106,2000.49
    Dec 9, 199333.8834.2533.7534.002,792,1000.48
    Dec 8, 199332.8734.1332.8734.003,579,8000.48
    Dec 7, 199332.5033.2532.5033.1210,070,5000.47
    Dec 6, 199332.2533.0032.2533.004,946,6000.47
    Dec 3, 199332.5033.0032.5032.506,085,4000.46
    Dec 2, 199332.5033.0032.5032.757,743,4000.47
    Dec 1, 199332.2533.0032.2532.628,197,4000.47
    Nov 30, 199332.7533.2532.2532.2510,875,3000.46
    Nov 29, 199333.6234.0032.7533.009,007,4000.47
    Nov 26, 199333.5033.5033.0033.003,710,4000.47
    Nov 24, 199332.0034.0031.7533.3734,706,2000.48
    Nov 23, 199330.0032.2530.0032.0082,258,6000.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.