Dow Up0.15% Nasdaq Up0.21%

New York Community Bancorp Inc. (NYCB)

-NYSE
16.34 Up 0.07(0.43%) Sep 17, 4:03PM EDT
|After Hours : 16.34 0.00 (0.00%) Sep 17, 4:30PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 7, 199332.5033.2532.5033.1210,070,5000.49
Dec 6, 199332.2533.0032.2533.004,946,6000.49
Dec 3, 199332.5033.0032.5032.506,085,4000.48
Dec 2, 199332.5033.0032.5032.757,743,4000.48
Dec 1, 199332.2533.0032.2532.628,197,4000.48
Nov 30, 199332.7533.2532.2532.2510,875,3000.47
Nov 29, 199333.6234.0032.7533.009,007,4000.49
Nov 26, 199333.5033.5033.0033.003,710,4000.49
Nov 24, 199332.0034.0031.7533.3734,706,2000.49
Nov 23, 199330.0032.2530.0032.0082,258,6000.47
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.