• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.22% Nasdaq Up2.00%

    New York Community Bancorp Inc. (NYCB)

    -NYSE
    15.35 Up 0.28(1.86%) 4:02PM EDT
    |After Hours : 15.34 Down 0.01 (0.07%) 5:15PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 29, 199333.6234.0032.7533.009,007,4000.44
    Nov 26, 199333.5033.5033.0033.003,710,4000.44
    Nov 24, 199332.0034.0031.7533.3734,706,2000.45
    Nov 23, 199330.0032.2530.0032.0082,258,6000.43
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.