Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:56PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Eaton Vance Insured New York Municipal Bond Fund II (NYH)

At 4:00PM ET: 13.22   0.03 (0.23%)

MORE ON NYH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 13.16 13.19 13.08 13.19 3,500 13.19 15-Dec-09 13.18 13.18 13.00 13.12 6,500 13.12 14-Dec-09 13.12 13.13 13.12 13.13 900 13.13 11-Dec-09 13.07 13.13 13.07 13.13 600 13.13 10-Dec-09 13.20 13.21 12.76 13.00 10,200 13.00 9-Dec-09 13.07 13.30 12.80 13.15 10,100 13.15 8-Dec-09 12.98 12.98 12.98 12.98 300 12.98 7-Dec-09 13.04 13.10 12.93 12.93 2,900 12.93 4-Dec-09 13.02 13.05 12.99 13.00 11,700 13.00 3-Dec-09 13.35 13.35 12.75 13.06 22,500 13.06 2-Dec-09 13.29 13.40 13.29 13.35 3,400 13.35 1-Dec-09 13.32 13.45 13.23 13.38 4,400 13.38 30-Nov-09 13.68 13.68 13.31 13.31 8,900 13.31 27-Nov-09 13.44 13.45 13.42 13.45 800 13.45 25-Nov-09 13.58 13.60 13.56 13.56 2,700 13.56 24-Nov-09 13.57 13.59 13.36 13.48 10,000 13.48 23-Nov-09 13.55 13.55 13.34 13.50 15,600 13.50 20-Nov-09 13.51 13.77 13.50 13.54 3,500 13.54 19-Nov-09 13.76 13.78 13.50 13.50 2,800 13.50 19-Nov-09 $ 0.073 Dividend 18-Nov-09 13.57 13.78 13.57 13.78 4,400 13.71 17-Nov-09 13.63 13.63 13.50 13.51 4,000 13.44 16-Nov-09 13.41 13.62 13.40 13.53 18,100 13.46 13-Nov-09 13.25 13.34 13.23 13.28 6,300 13.21 12-Nov-09 13.41 13.49 13.27 13.30 24,300 13.23 11-Nov-09 13.72 13.72 13.51 13.51 2,300 13.44 10-Nov-09 13.60 13.70 13.60 13.60 4,800 13.53 9-Nov-09 13.76 14.07 13.60 13.62 6,400 13.55 6-Nov-09 14.03 14.03 13.76 13.76 1,600 13.69 5-Nov-09 13.60 14.00 13.60 13.91 13,200 13.84 4-Nov-09 13.80 13.91 13.67 13.75 2,600 13.68 3-Nov-09 14.00 14.15 13.80 13.80 4,200 13.73 2-Nov-09 13.85 14.08 13.85 14.08 3,300 14.01 30-Oct-09 13.87 13.92 13.85 13.85 4,200 13.78 29-Oct-09 13.71 13.85 13.70 13.76 3,900 13.69 28-Oct-09 13.47 14.02 13.35 13.60 27,500 13.53 27-Oct-09 13.38 13.51 13.38 13.50 1,000 13.43 26-Oct-09 13.57 13.68 13.22 13.27 51,800 13.20 23-Oct-09 13.36 13.53 13.36 13.46 69,100 13.39 22-Oct-09 13.31 13.35 13.30 13.30 6,600 13.23 21-Oct-09 13.12 13.51 13.00 13.26 11,000 13.19 21-Oct-09 $ 0.073 Dividend 20-Oct-09 12.98 13.30 12.98 13.13 15,100 12.99 19-Oct-09 13.40 13.40 12.82 13.16 44,200 13.02 16-Oct-09 13.65 13.65 13.37 13.54 5,800 13.39 15-Oct-09 13.89 13.89 13.54 13.69 4,100 13.54 14-Oct-09 14.12 14.12 13.81 13.87 5,200 13.72 13-Oct-09 14.00 14.07 13.80 14.06 7,700 13.91 12-Oct-09 14.01 14.10 13.90 13.93 2,300 13.78 9-Oct-09 14.21 14.21 13.95 13.95 5,500 13.80 8-Oct-09 14.15 14.15 14.15 14.15 700 14.00 7-Oct-09 14.24 14.24 14.15 14.15 2,400 14.00 6-Oct-09 14.00 14.24 13.97 14.24 4,000 14.09 5-Oct-09 14.01 14.10 13.89 13.89 9,400 13.74 2-Oct-09 13.70 14.00 13.64 13.95 17,400 13.80 1-Oct-09 13.69 13.70 13.61 13.63 2,500 13.48 30-Sep-09 13.80 13.80 13.61 13.61 700 13.46 29-Sep-09 13.65 13.65 13.61 13.61 1,700 13.46 28-Sep-09 13.75 13.75 13.49 13.59 2,200 13.44 25-Sep-09 13.53 13.74 13.27 13.61 14,200 13.46 24-Sep-09 14.19 14.19 13.38 13.52 5,700 13.37 23-Sep-09 13.69 13.69 13.41 13.42 5,000 13.27 22-Sep-09 13.58 13.69 13.58 13.69 2,800 13.54 21-Sep-09 13.50 13.58 13.50 13.58 4,200 13.43 21-Sep-09 $ 0.073 Dividend 18-Sep-09 13.44 13.58 13.44 13.58 3,300 13.36 17-Sep-09 13.39 13.44 13.39 13.44 1,000 13.22 16-Sep-09 13.39 13.39 13.25 13.39 2,700 13.17 15-Sep-09 13.39 13.40 13.35 13.35 700 13.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions