Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:18AM ET - U.S. Markets close in 5 hours and 42 minutes. Dow  0.88% Nasdaq  0.86%

Columbia High Income C (NYICX)

On Feb 9: 7.63   0.01 (0.13%)

MORE ON NYICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.63 7.63 7.63 7.63 0 7.63 8-Feb-10 7.64 7.64 7.64 7.64 0 7.64 5-Feb-10 7.66 7.66 7.66 7.66 0 7.66 4-Feb-10 7.68 7.68 7.68 7.68 0 7.68 3-Feb-10 7.68 7.68 7.68 7.68 0 7.68 2-Feb-10 7.68 7.68 7.68 7.68 0 7.68 1-Feb-10 7.68 7.68 7.68 7.68 0 7.68 29-Jan-10 7.68 7.68 7.68 7.68 0 7.68 28-Jan-10 7.68 7.68 7.68 7.68 0 7.68 27-Jan-10 7.68 7.68 7.68 7.68 0 7.68 26-Jan-10 7.72 7.72 7.72 7.72 0 7.72 25-Jan-10 7.71 7.71 7.71 7.71 0 7.71 22-Jan-10 7.72 7.72 7.72 7.72 0 7.72 21-Jan-10 7.74 7.74 7.74 7.74 0 7.74 20-Jan-10 7.73 7.73 7.73 7.73 0 7.73 19-Jan-10 7.73 7.73 7.73 7.73 0 7.73 15-Jan-10 7.73 7.73 7.73 7.73 0 7.73 14-Jan-10 7.73 7.73 7.73 7.73 0 7.73 13-Jan-10 7.73 7.73 7.73 7.73 0 7.73 12-Jan-10 7.72 7.72 7.72 7.72 0 7.72 11-Jan-10 7.72 7.72 7.72 7.72 0 7.72 8-Jan-10 7.72 7.72 7.72 7.72 0 7.72 7-Jan-10 7.70 7.70 7.70 7.70 0 7.70 6-Jan-10 7.69 7.69 7.69 7.69 0 7.69 5-Jan-10 7.67 7.67 7.67 7.67 0 7.67 4-Jan-10 7.64 7.64 7.64 7.64 0 7.64 31-Dec-09 7.62 7.62 7.62 7.62 0 7.62 30-Dec-09 7.62 7.62 7.62 7.62 0 7.62 29-Dec-09 7.61 7.61 7.61 7.61 0 7.61 28-Dec-09 7.60 7.60 7.60 7.60 0 7.60 24-Dec-09 7.60 7.60 7.60 7.60 0 7.60 23-Dec-09 7.59 7.59 7.59 7.59 0 7.59 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.58 7.58 7.58 7.58 0 7.58 21-Dec-09 $ 0.048 Dividend 18-Dec-09 7.64 7.64 7.64 7.64 0 7.59 17-Dec-09 7.64 7.64 7.64 7.64 0 7.59 16-Dec-09 7.63 7.63 7.63 7.63 0 7.58 15-Dec-09 7.61 7.61 7.61 7.61 0 7.56 14-Dec-09 7.60 7.60 7.60 7.60 0 7.55 11-Dec-09 7.59 7.59 7.59 7.59 0 7.54 10-Dec-09 7.58 7.58 7.58 7.58 0 7.53 9-Dec-09 7.57 7.57 7.57 7.57 0 7.52 8-Dec-09 7.56 7.56 7.56 7.56 0 7.51 7-Dec-09 7.56 7.56 7.56 7.56 0 7.51 4-Dec-09 7.55 7.55 7.55 7.55 0 7.50 3-Dec-09 7.54 7.54 7.54 7.54 0 7.49 2-Dec-09 7.54 7.54 7.54 7.54 0 7.49 1-Dec-09 7.53 7.53 7.53 7.53 0 7.48 30-Nov-09 7.53 7.53 7.53 7.53 0 7.48 27-Nov-09 7.54 7.54 7.54 7.54 0 7.49 25-Nov-09 7.53 7.53 7.53 7.53 0 7.48 24-Nov-09 7.52 7.52 7.52 7.52 0 7.47 24-Nov-09 $ 0.036 Dividend 23-Nov-09 7.55 7.55 7.55 7.55 0 7.47 20-Nov-09 7.55 7.55 7.55 7.55 0 7.47 19-Nov-09 7.55 7.55 7.55 7.55 0 7.47 18-Nov-09 7.55 7.55 7.55 7.55 0 7.47 17-Nov-09 7.55 7.55 7.55 7.55 0 7.47 16-Nov-09 7.54 7.54 7.54 7.54 0 7.46 13-Nov-09 7.53 7.53 7.53 7.53 0 7.45 12-Nov-09 7.52 7.52 7.52 7.52 0 7.44 11-Nov-09 7.51 7.51 7.51 7.51 0 7.43 10-Nov-09 7.51 7.51 7.51 7.51 0 7.43 9-Nov-09 7.50 7.50 7.50 7.50 0 7.42 6-Nov-09 7.50 7.50 7.50 7.50 0 7.42 5-Nov-09 7.49 7.49 7.49 7.49 0 7.41 4-Nov-09 7.49 7.49 7.49 7.49 0 7.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions