Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 9:19PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Columbia High Income C (NYICX)

On Dec 22: 7.59   0.01 (0.13%)

MORE ON NYICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.58 7.58 7.58 7.58 0 7.58 18-Dec-09 7.64 7.64 7.64 7.64 0 7.64 17-Dec-09 7.64 7.64 7.64 7.64 0 7.64 16-Dec-09 7.63 7.63 7.63 7.63 0 7.63 15-Dec-09 7.61 7.61 7.61 7.61 0 7.61 14-Dec-09 7.60 7.60 7.60 7.60 0 7.60 11-Dec-09 7.59 7.59 7.59 7.59 0 7.59 10-Dec-09 7.58 7.58 7.58 7.58 0 7.58 9-Dec-09 7.57 7.57 7.57 7.57 0 7.57 8-Dec-09 7.56 7.56 7.56 7.56 0 7.56 7-Dec-09 7.56 7.56 7.56 7.56 0 7.56 4-Dec-09 7.55 7.55 7.55 7.55 0 7.55 3-Dec-09 7.54 7.54 7.54 7.54 0 7.54 2-Dec-09 7.54 7.54 7.54 7.54 0 7.54 1-Dec-09 7.53 7.53 7.53 7.53 0 7.53 30-Nov-09 7.53 7.53 7.53 7.53 0 7.53 27-Nov-09 7.54 7.54 7.54 7.54 0 7.54 25-Nov-09 7.53 7.53 7.53 7.53 0 7.53 24-Nov-09 7.52 7.52 7.52 7.52 0 7.52 23-Nov-09 7.55 7.55 7.55 7.55 0 7.55 20-Nov-09 7.55 7.55 7.55 7.55 0 7.55 19-Nov-09 7.55 7.55 7.55 7.55 0 7.55 18-Nov-09 7.55 7.55 7.55 7.55 0 7.55 17-Nov-09 7.55 7.55 7.55 7.55 0 7.55 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.53 7.53 7.53 7.53 0 7.53 12-Nov-09 7.52 7.52 7.52 7.52 0 7.52 11-Nov-09 7.51 7.51 7.51 7.51 0 7.51 10-Nov-09 7.51 7.51 7.51 7.51 0 7.51 9-Nov-09 7.50 7.50 7.50 7.50 0 7.50 6-Nov-09 7.50 7.50 7.50 7.50 0 7.50 5-Nov-09 7.49 7.49 7.49 7.49 0 7.49 4-Nov-09 7.49 7.49 7.49 7.49 0 7.49 3-Nov-09 7.49 7.49 7.49 7.49 0 7.49 2-Nov-09 7.50 7.50 7.50 7.50 0 7.50 30-Oct-09 7.50 7.50 7.50 7.50 0 7.50 29-Oct-09 7.49 7.49 7.49 7.49 0 7.49 28-Oct-09 7.49 7.49 7.49 7.49 0 7.49 28-Oct-09 $ 0.04 Dividend 27-Oct-09 7.55 7.55 7.55 7.55 0 7.51 26-Oct-09 7.55 7.55 7.55 7.55 0 7.51 23-Oct-09 7.55 7.55 7.55 7.55 0 7.51 22-Oct-09 7.54 7.54 7.54 7.54 0 7.50 21-Oct-09 7.53 7.53 7.53 7.53 0 7.49 20-Oct-09 7.52 7.52 7.52 7.52 0 7.48 19-Oct-09 7.51 7.51 7.51 7.51 0 7.47 16-Oct-09 7.51 7.51 7.51 7.51 0 7.47 15-Oct-09 7.50 7.50 7.50 7.50 0 7.46 14-Oct-09 7.48 7.48 7.48 7.48 0 7.44 13-Oct-09 7.47 7.47 7.47 7.47 0 7.43 12-Oct-09 7.46 7.46 7.46 7.46 0 7.42 9-Oct-09 7.45 7.45 7.45 7.45 0 7.41 8-Oct-09 7.44 7.44 7.44 7.44 0 7.40 7-Oct-09 7.43 7.43 7.43 7.43 0 7.39 6-Oct-09 7.42 7.42 7.42 7.42 0 7.38 5-Oct-09 7.40 7.40 7.40 7.40 0 7.36 2-Oct-09 7.40 7.40 7.40 7.40 0 7.36 1-Oct-09 7.41 7.41 7.41 7.41 0 7.37 30-Sep-09 7.41 7.41 7.41 7.41 0 7.37 29-Sep-09 7.41 7.41 7.41 7.41 0 7.37 28-Sep-09 7.40 7.40 7.40 7.40 0 7.36 25-Sep-09 7.40 7.40 7.40 7.40 0 7.36 25-Sep-09 $ 0.039 Dividend 24-Sep-09 7.43 7.43 7.43 7.43 0 7.35 23-Sep-09 7.42 7.42 7.42 7.42 0 7.34 22-Sep-09 7.40 7.40 7.40 7.40 0 7.32 21-Sep-09 7.39 7.39 7.39 7.39 0 7.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions