Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  0.49% Nasdaq  0.00%

Columbia High Income Z (NYPAX)

On Dec 22: 7.73   0.01 (0.13%)

MORE ON NYPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.73 7.73 7.73 7.73 0 7.73 21-Dec-09 7.72 7.72 7.72 7.72 0 7.72 18-Dec-09 7.78 7.78 7.78 7.78 0 7.78 17-Dec-09 7.78 7.78 7.78 7.78 0 7.78 16-Dec-09 7.77 7.77 7.77 7.77 0 7.77 15-Dec-09 7.75 7.75 7.75 7.75 0 7.75 14-Dec-09 7.75 7.75 7.75 7.75 0 7.75 11-Dec-09 7.73 7.73 7.73 7.73 0 7.73 10-Dec-09 7.72 7.72 7.72 7.72 0 7.72 9-Dec-09 7.71 7.71 7.71 7.71 0 7.71 8-Dec-09 7.70 7.70 7.70 7.70 0 7.70 7-Dec-09 7.70 7.70 7.70 7.70 0 7.70 4-Dec-09 7.69 7.69 7.69 7.69 0 7.69 3-Dec-09 7.68 7.68 7.68 7.68 0 7.68 2-Dec-09 7.68 7.68 7.68 7.68 0 7.68 1-Dec-09 7.67 7.67 7.67 7.67 0 7.67 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.68 7.68 7.68 7.68 0 7.68 25-Nov-09 7.67 7.67 7.67 7.67 0 7.67 24-Nov-09 7.66 7.66 7.66 7.66 0 7.66 23-Nov-09 7.70 7.70 7.70 7.70 0 7.70 20-Nov-09 7.69 7.69 7.69 7.69 0 7.69 19-Nov-09 7.69 7.69 7.69 7.69 0 7.69 18-Nov-09 7.69 7.69 7.69 7.69 0 7.69 17-Nov-09 7.69 7.69 7.69 7.69 0 7.69 16-Nov-09 7.68 7.68 7.68 7.68 0 7.68 13-Nov-09 7.67 7.67 7.67 7.67 0 7.67 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.65 7.65 7.65 7.65 0 7.65 10-Nov-09 7.65 7.65 7.65 7.65 0 7.65 9-Nov-09 7.64 7.64 7.64 7.64 0 7.64 6-Nov-09 7.64 7.64 7.64 7.64 0 7.64 5-Nov-09 7.63 7.63 7.63 7.63 0 7.63 4-Nov-09 7.62 7.62 7.62 7.62 0 7.62 3-Nov-09 7.62 7.62 7.62 7.62 0 7.62 2-Nov-09 7.63 7.63 7.63 7.63 0 7.63 30-Oct-09 7.63 7.63 7.63 7.63 0 7.63 29-Oct-09 7.63 7.63 7.63 7.63 0 7.63 28-Oct-09 7.63 7.63 7.63 7.63 0 7.63 28-Oct-09 $ 0.046 Dividend 27-Oct-09 7.69 7.69 7.69 7.69 0 7.64 26-Oct-09 7.69 7.69 7.69 7.69 0 7.64 23-Oct-09 7.69 7.69 7.69 7.69 0 7.64 22-Oct-09 7.68 7.68 7.68 7.68 0 7.63 21-Oct-09 7.67 7.67 7.67 7.67 0 7.62 20-Oct-09 7.66 7.66 7.66 7.66 0 7.61 19-Oct-09 7.65 7.65 7.65 7.65 0 7.60 16-Oct-09 7.65 7.65 7.65 7.65 0 7.60 15-Oct-09 7.63 7.63 7.63 7.63 0 7.58 14-Oct-09 7.62 7.62 7.62 7.62 0 7.57 13-Oct-09 7.61 7.61 7.61 7.61 0 7.56 12-Oct-09 7.59 7.59 7.59 7.59 0 7.54 9-Oct-09 7.59 7.59 7.59 7.59 0 7.54 8-Oct-09 7.58 7.58 7.58 7.58 0 7.53 7-Oct-09 7.56 7.56 7.56 7.56 0 7.51 6-Oct-09 7.56 7.56 7.56 7.56 0 7.51 5-Oct-09 7.54 7.54 7.54 7.54 0 7.49 2-Oct-09 7.53 7.53 7.53 7.53 0 7.48 1-Oct-09 7.54 7.54 7.54 7.54 0 7.49 30-Sep-09 7.55 7.55 7.55 7.55 0 7.50 29-Sep-09 7.54 7.54 7.54 7.54 0 7.49 28-Sep-09 7.53 7.53 7.53 7.53 0 7.48 25-Sep-09 7.53 7.53 7.53 7.53 0 7.48 25-Sep-09 $ 0.045 Dividend 24-Sep-09 7.57 7.57 7.57 7.57 0 7.48 23-Sep-09 7.56 7.56 7.56 7.56 0 7.47 22-Sep-09 7.54 7.54 7.54 7.54 0 7.45 21-Sep-09 7.52 7.52 7.52 7.52 0 7.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions