Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:38AM ET - U.S. Markets open in 4 hours and 52 minutes. Dow  1.23% Nasdaq  0.00%

Nysa (NYSAX)

On Dec 1: 7.49   0.07 (0.94%)

MORE ON NYSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.49 7.49 7.49 7.49 0 7.49 30-Nov-09 7.42 7.42 7.42 7.42 0 7.42 27-Nov-09 7.40 7.40 7.40 7.40 0 7.40 25-Nov-09 7.48 7.48 7.48 7.48 0 7.48 24-Nov-09 7.44 7.44 7.44 7.44 0 7.44 23-Nov-09 7.44 7.44 7.44 7.44 0 7.44 20-Nov-09 7.43 7.43 7.43 7.43 0 7.43 19-Nov-09 7.37 7.37 7.37 7.37 0 7.37 18-Nov-09 7.44 7.44 7.44 7.44 0 7.44 17-Nov-09 7.45 7.45 7.45 7.45 0 7.45 16-Nov-09 7.41 7.41 7.41 7.41 0 7.41 13-Nov-09 7.34 7.34 7.34 7.34 0 7.34 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.34 7.34 7.34 7.34 0 7.34 10-Nov-09 7.33 7.33 7.33 7.33 0 7.33 9-Nov-09 7.33 7.33 7.33 7.33 0 7.33 6-Nov-09 7.26 7.26 7.26 7.26 0 7.26 5-Nov-09 7.28 7.28 7.28 7.28 0 7.28 4-Nov-09 7.17 7.17 7.17 7.17 0 7.17 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.10 7.10 7.10 7.10 0 7.10 30-Oct-09 7.12 7.12 7.12 7.12 0 7.12 29-Oct-09 7.19 7.19 7.19 7.19 0 7.19 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.22 7.22 7.22 7.22 0 7.22 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.31 7.31 7.31 7.31 0 7.31 22-Oct-09 7.38 7.38 7.38 7.38 0 7.38 21-Oct-09 7.33 7.33 7.33 7.33 0 7.33 20-Oct-09 7.38 7.38 7.38 7.38 0 7.38 19-Oct-09 7.49 7.49 7.49 7.49 0 7.49 16-Oct-09 7.45 7.45 7.45 7.45 0 7.45 15-Oct-09 7.44 7.44 7.44 7.44 0 7.44 14-Oct-09 7.41 7.41 7.41 7.41 0 7.41 13-Oct-09 7.34 7.34 7.34 7.34 0 7.34 12-Oct-09 7.37 7.37 7.37 7.37 0 7.37 9-Oct-09 7.39 7.39 7.39 7.39 0 7.39 8-Oct-09 7.36 7.36 7.36 7.36 0 7.36 7-Oct-09 7.36 7.36 7.36 7.36 0 7.36 6-Oct-09 7.38 7.38 7.38 7.38 0 7.38 5-Oct-09 7.31 7.31 7.31 7.31 0 7.31 2-Oct-09 7.29 7.29 7.29 7.29 0 7.29 1-Oct-09 7.24 7.24 7.24 7.24 0 7.24 30-Sep-09 7.29 7.29 7.29 7.29 0 7.29 29-Sep-09 7.28 7.28 7.28 7.28 0 7.28 28-Sep-09 7.31 7.31 7.31 7.31 0 7.31 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.23 7.23 7.23 7.23 0 7.23 23-Sep-09 7.27 7.27 7.27 7.27 0 7.27 22-Sep-09 7.28 7.28 7.28 7.28 0 7.28 21-Sep-09 7.32 7.32 7.32 7.32 0 7.32 18-Sep-09 7.33 7.33 7.33 7.33 0 7.33 17-Sep-09 7.27 7.27 7.27 7.27 0 7.27 16-Sep-09 7.26 7.26 7.26 7.26 0 7.26 15-Sep-09 7.20 7.20 7.20 7.20 0 7.20 14-Sep-09 7.19 7.19 7.19 7.19 0 7.19 11-Sep-09 7.18 7.18 7.18 7.18 0 7.18 10-Sep-09 7.21 7.21 7.21 7.21 0 7.21 9-Sep-09 7.19 7.19 7.19 7.19 0 7.19 8-Sep-09 7.16 7.16 7.16 7.16 0 7.16 4-Sep-09 7.14 7.14 7.14 7.14 0 7.14 3-Sep-09 7.09 7.09 7.09 7.09 0 7.09 2-Sep-09 7.06 7.06 7.06 7.06 0 7.06 1-Sep-09 7.05 7.05 7.05 7.05 0 7.05 31-Aug-09 7.12 7.12 7.12 7.12 0 7.12 28-Aug-09 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions