Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 1:48PM ET - U.S. Markets close in 2 hours and 12 minutes. Dow Up 1.26% Nasdaq Up 1.37%
The New York Times Company (NYT)At 1:33PM ET: 8.99  Up 0.34 (3.93%)  
MORE ON NYT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-098.868.868.368.651,019,3008.65
19-Nov-099.169.178.698.841,468,4008.84
18-Nov-099.469.529.169.251,486,7009.25
17-Nov-099.509.589.249.55997,4009.55
16-Nov-099.139.628.979.551,590,0009.55
13-Nov-098.979.178.828.951,735,9008.95
12-Nov-098.949.208.868.911,656,0008.91
11-Nov-098.819.158.818.992,157,5008.99
10-Nov-098.598.818.478.671,714,5008.67
9-Nov-098.218.718.148.632,068,6008.63
6-Nov-097.978.417.978.171,949,8008.17
5-Nov-097.718.287.718.262,320,6008.26
4-Nov-098.038.257.607.652,879,2007.65
3-Nov-097.718.017.547.983,399,9007.98
2-Nov-098.018.327.627.782,956,0007.78
30-Oct-098.658.797.977.972,985,4007.97
29-Oct-098.658.948.658.792,322,7008.79
28-Oct-099.579.628.518.564,560,2008.56
27-Oct-0910.0610.259.629.711,927,9009.71
26-Oct-0910.8610.939.9410.082,662,70010.08
23-Oct-0910.6511.0510.4110.743,420,30010.74
22-Oct-099.7510.849.5110.726,587,50010.72
21-Oct-098.659.088.498.751,998,9008.75
20-Oct-099.079.078.638.651,257,3008.65
19-Oct-098.528.938.238.911,515,4008.91
16-Oct-098.578.728.378.48945,0008.48
15-Oct-098.448.928.358.672,147,5008.67
14-Oct-098.518.708.148.671,342,3008.67
13-Oct-098.348.398.098.31733,7008.31
12-Oct-098.488.658.298.39729,3008.39
9-Oct-098.578.658.368.48815,5008.48
8-Oct-098.118.628.068.591,746,7008.59
7-Oct-098.198.227.928.031,739,9008.03
6-Oct-097.908.397.748.202,129,5008.20
5-Oct-097.337.857.287.811,554,0007.81
2-Oct-097.647.677.257.321,308,8007.32
1-Oct-098.088.147.607.751,431,8007.75
30-Sep-098.358.478.008.122,473,9008.12
29-Sep-098.708.868.268.394,247,6008.39
28-Sep-097.748.087.677.991,053,2007.99
25-Sep-097.747.997.477.781,010,7007.78
24-Sep-098.168.197.697.751,270,7007.75
23-Sep-098.418.558.088.121,699,0008.12
22-Sep-098.238.688.168.371,944,0008.37
21-Sep-098.308.307.858.161,291,2008.16
18-Sep-098.578.578.258.362,488,5008.36
17-Sep-098.789.348.358.422,348,5008.42
16-Sep-098.008.867.908.822,364,0008.82
15-Sep-097.707.917.577.881,003,9007.88
14-Sep-097.687.787.467.73793,7007.73
11-Sep-097.747.947.677.781,437,5007.78
10-Sep-097.377.817.267.721,406,7007.72
9-Sep-097.237.397.147.37687,7007.37
8-Sep-097.247.327.077.20696,7007.20
4-Sep-097.137.216.867.14761,9007.14
3-Sep-097.147.266.947.14639,1007.14
2-Sep-097.307.957.047.121,063,9007.12
1-Sep-097.547.737.137.301,299,8007.30
31-Aug-097.947.977.547.611,683,1007.61
28-Aug-098.038.147.817.971,189,6007.97
27-Aug-097.918.097.737.95815,4007.95
26-Aug-098.088.257.877.951,032,4007.95
25-Aug-098.198.197.958.011,296,7008.01
24-Aug-098.088.127.968.00930,4008.00
21-Aug-098.138.168.008.06821,2008.06
20-Aug-097.878.117.848.04734,8008.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions