Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:09AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Davis NY Venture B (NYVBX)

On Dec 24: 29.96   0.17 (0.57%)

MORE ON NYVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 29.96 29.96 29.96 29.96 0 29.96 23-Dec-09 29.79 29.79 29.79 29.79 0 29.79 22-Dec-09 29.67 29.67 29.67 29.67 0 29.67 21-Dec-09 29.48 29.48 29.48 29.48 0 29.48 18-Dec-09 29.16 29.16 29.16 29.16 0 29.16 17-Dec-09 28.95 28.95 28.95 28.95 0 28.95 16-Dec-09 29.27 29.27 29.27 29.27 0 29.27 15-Dec-09 29.19 29.19 29.19 29.19 0 29.19 14-Dec-09 29.29 29.29 29.29 29.29 0 29.29 11-Dec-09 28.99 28.99 28.99 28.99 0 28.99 10-Dec-09 28.89 28.89 28.89 28.89 0 28.89 9-Dec-09 28.75 28.75 28.75 28.75 0 28.75 8-Dec-09 28.70 28.70 28.70 28.70 0 28.70 7-Dec-09 29.03 29.03 29.03 29.03 0 29.03 4-Dec-09 29.11 29.11 29.11 29.11 0 29.11 3-Dec-09 28.97 28.97 28.97 28.97 0 28.97 2-Dec-09 29.28 29.28 29.28 29.28 0 29.28 1-Dec-09 29.34 29.34 29.34 29.34 0 29.34 30-Nov-09 28.98 28.98 28.98 28.98 0 28.98 27-Nov-09 28.90 28.90 28.90 28.90 0 28.90 25-Nov-09 29.44 29.44 29.44 29.44 0 29.44 24-Nov-09 29.31 29.31 29.31 29.31 0 29.31 23-Nov-09 29.40 29.40 29.40 29.40 0 29.40 20-Nov-09 29.03 29.03 29.03 29.03 0 29.03 19-Nov-09 29.16 29.16 29.16 29.16 0 29.16 18-Nov-09 29.52 29.52 29.52 29.52 0 29.52 17-Nov-09 29.54 29.54 29.54 29.54 0 29.54 16-Nov-09 29.53 29.53 29.53 29.53 0 29.53 13-Nov-09 29.08 29.08 29.08 29.08 0 29.08 12-Nov-09 28.89 28.89 28.89 28.89 0 28.89 11-Nov-09 29.20 29.20 29.20 29.20 0 29.20 10-Nov-09 29.07 29.07 29.07 29.07 0 29.07 9-Nov-09 29.13 29.13 29.13 29.13 0 29.13 6-Nov-09 28.46 28.46 28.46 28.46 0 28.46 5-Nov-09 28.38 28.38 28.38 28.38 0 28.38 4-Nov-09 28.00 28.00 28.00 28.00 0 28.00 3-Nov-09 27.81 27.81 27.81 27.81 0 27.81 2-Nov-09 27.75 27.75 27.75 27.75 0 27.75 30-Oct-09 27.48 27.48 27.48 27.48 0 27.48 29-Oct-09 28.29 28.29 28.29 28.29 0 28.29 28-Oct-09 27.69 27.69 27.69 27.69 0 27.69 27-Oct-09 28.35 28.35 28.35 28.35 0 28.35 26-Oct-09 28.43 28.43 28.43 28.43 0 28.43 23-Oct-09 28.78 28.78 28.78 28.78 0 28.78 22-Oct-09 29.15 29.15 29.15 29.15 0 29.15 21-Oct-09 28.78 28.78 28.78 28.78 0 28.78 20-Oct-09 29.11 29.11 29.11 29.11 0 29.11 19-Oct-09 29.17 29.17 29.17 29.17 0 29.17 16-Oct-09 28.90 28.90 28.90 28.90 0 28.90 15-Oct-09 29.18 29.18 29.18 29.18 0 29.18 14-Oct-09 29.02 29.02 29.02 29.02 0 29.02 13-Oct-09 28.52 28.52 28.52 28.52 0 28.52 12-Oct-09 28.64 28.64 28.64 28.64 0 28.64 9-Oct-09 28.51 28.51 28.51 28.51 0 28.51 8-Oct-09 28.42 28.42 28.42 28.42 0 28.42 7-Oct-09 28.09 28.09 28.09 28.09 0 28.09 6-Oct-09 27.90 27.90 27.90 27.90 0 27.90 5-Oct-09 27.48 27.48 27.48 27.48 0 27.48 2-Oct-09 27.07 27.07 27.07 27.07 0 27.07 1-Oct-09 27.18 27.18 27.18 27.18 0 27.18 30-Sep-09 27.96 27.96 27.96 27.96 0 27.96 29-Sep-09 28.04 28.04 28.04 28.04 0 28.04 28-Sep-09 28.08 28.08 28.08 28.08 0 28.08 25-Sep-09 27.60 27.60 27.60 27.60 0 27.60 24-Sep-09 27.82 27.82 27.82 27.82 0 27.82 23-Sep-09 28.24 28.24 28.24 28.24 0 28.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions