Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow  1.52% Nasdaq  1.17%

Davis NY Venture B (NYVBX)

On Feb 9: 28.41   0.33 (1.18%)

MORE ON NYVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 28.41 28.41 28.41 28.41 0 28.41 8-Feb-10 28.08 28.08 28.08 28.08 0 28.08 5-Feb-10 28.28 28.28 28.28 28.28 0 28.28 4-Feb-10 28.32 28.32 28.32 28.32 0 28.32 3-Feb-10 29.27 29.27 29.27 29.27 0 29.27 2-Feb-10 29.49 29.49 29.49 29.49 0 29.49 1-Feb-10 29.11 29.11 29.11 29.11 0 29.11 29-Jan-10 28.72 28.72 28.72 28.72 0 28.72 28-Jan-10 28.89 28.89 28.89 28.89 0 28.89 27-Jan-10 29.04 29.04 29.04 29.04 0 29.04 26-Jan-10 28.89 28.89 28.89 28.89 0 28.89 25-Jan-10 29.13 29.13 29.13 29.13 0 29.13 22-Jan-10 29.01 29.01 29.01 29.01 0 29.01 21-Jan-10 29.74 29.74 29.74 29.74 0 29.74 20-Jan-10 30.19 30.19 30.19 30.19 0 30.19 19-Jan-10 30.41 30.41 30.41 30.41 0 30.41 15-Jan-10 30.10 30.10 30.10 30.10 0 30.10 14-Jan-10 30.45 30.45 30.45 30.45 0 30.45 13-Jan-10 30.37 30.37 30.37 30.37 0 30.37 12-Jan-10 30.14 30.14 30.14 30.14 0 30.14 11-Jan-10 30.44 30.44 30.44 30.44 0 30.44 8-Jan-10 30.51 30.51 30.51 30.51 0 30.51 7-Jan-10 30.40 30.40 30.40 30.40 0 30.40 6-Jan-10 30.31 30.31 30.31 30.31 0 30.31 5-Jan-10 30.25 30.25 30.25 30.25 0 30.25 4-Jan-10 30.21 30.21 30.21 30.21 0 30.21 31-Dec-09 29.76 29.76 29.76 29.76 0 29.76 30-Dec-09 29.95 29.95 29.95 29.95 0 29.95 29-Dec-09 29.97 29.97 29.97 29.97 0 29.97 28-Dec-09 29.96 29.96 29.96 29.96 0 29.96 24-Dec-09 29.96 29.96 29.96 29.96 0 29.96 23-Dec-09 29.79 29.79 29.79 29.79 0 29.79 22-Dec-09 29.67 29.67 29.67 29.67 0 29.67 21-Dec-09 29.48 29.48 29.48 29.48 0 29.48 18-Dec-09 29.16 29.16 29.16 29.16 0 29.16 17-Dec-09 28.95 28.95 28.95 28.95 0 28.95 16-Dec-09 29.27 29.27 29.27 29.27 0 29.27 15-Dec-09 29.19 29.19 29.19 29.19 0 29.19 14-Dec-09 29.29 29.29 29.29 29.29 0 29.29 11-Dec-09 28.99 28.99 28.99 28.99 0 28.99 10-Dec-09 28.89 28.89 28.89 28.89 0 28.89 9-Dec-09 28.75 28.75 28.75 28.75 0 28.75 8-Dec-09 28.70 28.70 28.70 28.70 0 28.70 7-Dec-09 29.03 29.03 29.03 29.03 0 29.03 4-Dec-09 29.11 29.11 29.11 29.11 0 29.11 3-Dec-09 28.97 28.97 28.97 28.97 0 28.97 2-Dec-09 29.28 29.28 29.28 29.28 0 29.28 1-Dec-09 29.34 29.34 29.34 29.34 0 29.34 30-Nov-09 28.98 28.98 28.98 28.98 0 28.98 27-Nov-09 28.90 28.90 28.90 28.90 0 28.90 25-Nov-09 29.44 29.44 29.44 29.44 0 29.44 24-Nov-09 29.31 29.31 29.31 29.31 0 29.31 23-Nov-09 29.40 29.40 29.40 29.40 0 29.40 20-Nov-09 29.03 29.03 29.03 29.03 0 29.03 19-Nov-09 29.16 29.16 29.16 29.16 0 29.16 18-Nov-09 29.52 29.52 29.52 29.52 0 29.52 17-Nov-09 29.54 29.54 29.54 29.54 0 29.54 16-Nov-09 29.53 29.53 29.53 29.53 0 29.53 13-Nov-09 29.08 29.08 29.08 29.08 0 29.08 12-Nov-09 28.89 28.89 28.89 28.89 0 28.89 11-Nov-09 29.20 29.20 29.20 29.20 0 29.20 10-Nov-09 29.07 29.07 29.07 29.07 0 29.07 9-Nov-09 29.13 29.13 29.13 29.13 0 29.13 6-Nov-09 28.46 28.46 28.46 28.46 0 28.46 5-Nov-09 28.38 28.38 28.38 28.38 0 28.38 4-Nov-09 28.00 28.00 28.00 28.00 0 28.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions