Berlin - Delayed Quote • EUR
Telefonica Deutschland Holding AG (O2D.BE)
As of April 18 at 6:43 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | - |
Apr 16, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Apr 15, 2024 | 2.3460 | 2.3480 | 2.3460 | 2.3480 | 2.3480 | 100 |
Apr 12, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Apr 11, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Apr 10, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
Apr 9, 2024 | 2.3160 | 2.3400 | 2.3160 | 2.3400 | 2.3400 | 250 |
Apr 8, 2024 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
Apr 5, 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
Apr 4, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Apr 3, 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
Apr 2, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 20 |
Mar 28, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Mar 27, 2024 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | - |
Mar 26, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Mar 25, 2024 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | - |
Mar 22, 2024 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | - |
Mar 21, 2024 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | - |
Mar 20, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
Mar 19, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
Mar 18, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Mar 15, 2024 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
Mar 14, 2024 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
Mar 13, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Mar 12, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Mar 11, 2024 | 2.3160 | 2.3490 | 2.3160 | 2.3490 | 2.3490 | 2,000 |
Mar 8, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Mar 7, 2024 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
Mar 6, 2024 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | - |
Mar 5, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
Mar 4, 2024 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | - |
Mar 1, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Feb 29, 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Feb 28, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Feb 27, 2024 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | - |
Feb 26, 2024 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | 2.3660 | - |
Feb 23, 2024 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
Feb 22, 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
Feb 21, 2024 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | - |
Feb 20, 2024 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | - |
Feb 19, 2024 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
Feb 16, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Feb 15, 2024 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | - |
Feb 14, 2024 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
Feb 13, 2024 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | - |
Feb 12, 2024 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | - |
Feb 9, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | - |
Feb 8, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Feb 7, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Feb 6, 2024 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | - |
Feb 5, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Feb 2, 2024 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
Feb 1, 2024 | 2.3190 | 2.3190 | 2.3190 | 2.3190 | 2.3190 | - |
Jan 31, 2024 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Jan 30, 2024 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
Jan 29, 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 400 |
Jan 26, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Jan 25, 2024 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | - |
Jan 24, 2024 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
Jan 23, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Jan 22, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Jan 19, 2024 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
Jan 18, 2024 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | - |
Jan 17, 2024 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
Jan 16, 2024 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | - |
Jan 15, 2024 | 2.3480 | 2.3490 | 2.3480 | 2.3490 | 2.3490 | 4,500 |
Jan 12, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 500 |
Jan 11, 2024 | 2.3510 | 2.3510 | 2.3490 | 2.3490 | 2.3490 | 90 |
Jan 10, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Jan 9, 2024 | 2.3510 | 2.3510 | 2.3510 | 2.3510 | 2.3510 | - |
Jan 8, 2024 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | - |
Jan 5, 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Jan 4, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Jan 3, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Jan 2, 2024 | 2.3490 | 2.3510 | 2.3490 | 2.3510 | 2.3510 | 100 |
Dec 29, 2023 | 2.3500 | 2.3520 | 2.3500 | 2.3520 | 2.3520 | - |
Dec 28, 2023 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | - |
Dec 27, 2023 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | - |
Dec 22, 2023 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
Dec 21, 2023 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | - |
Dec 20, 2023 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
Dec 19, 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Dec 18, 2023 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
Dec 15, 2023 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
Dec 14, 2023 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | - |
Dec 13, 2023 | 2.3480 | 2.3500 | 2.3480 | 2.3500 | 2.3500 | 4,000 |
Dec 12, 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Dec 11, 2023 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | - |
Dec 8, 2023 | 2.3490 | 2.3500 | 2.3490 | 2.3500 | 2.3500 | 3,700 |
Dec 7, 2023 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Dec 6, 2023 | 2.3510 | 2.3510 | 2.3510 | 2.3510 | 2.3510 | - |
Dec 5, 2023 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Dec 4, 2023 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
Dec 1, 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Nov 30, 2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
Nov 29, 2023 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | - |
Nov 28, 2023 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Nov 27, 2023 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | 2.3240 | - |
Nov 24, 2023 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
Nov 23, 2023 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Nov 22, 2023 | 2.3470 | 2.3500 | 2.3470 | 2.3500 | 2.3500 | 3,000 |
Nov 21, 2023 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
Nov 20, 2023 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Nov 17, 2023 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | - |
Nov 16, 2023 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | 2.3520 | - |
Nov 15, 2023 | 2.3510 | 2.3510 | 2.3510 | 2.3510 | 2.3510 | - |
Nov 14, 2023 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
Nov 13, 2023 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | - |
Nov 10, 2023 | 2.3470 | 2.3480 | 2.3470 | 2.3480 | 2.3480 | 620 |
Nov 9, 2023 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Nov 8, 2023 | 2.3430 | 2.3470 | 2.3430 | 2.3470 | 2.3470 | 3,250 |
Nov 7, 2023 | 1.7015 | 2.3540 | 1.7015 | 2.3350 | 2.3350 | 8,100 |
Nov 6, 2023 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
Nov 3, 2023 | 1.6320 | 1.6820 | 1.6320 | 1.6820 | 1.6820 | 10 |
Nov 2, 2023 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
Nov 1, 2023 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
Oct 31, 2023 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
Oct 30, 2023 | 1.5655 | 1.6075 | 1.5655 | 1.6075 | 1.6075 | 1,000 |
Oct 27, 2023 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | - |
Oct 26, 2023 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | - |
Oct 25, 2023 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
Oct 24, 2023 | 1.6085 | 1.6490 | 1.6085 | 1.6490 | 1.6490 | 1,000 |
Oct 23, 2023 | 1.6560 | 1.6560 | 1.6170 | 1.6170 | 1.6170 | 1,000 |
Oct 20, 2023 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
Oct 19, 2023 | 1.6895 | 1.6915 | 1.6895 | 1.6915 | 1.6915 | 588 |
Oct 18, 2023 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
Oct 17, 2023 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | - |
Oct 16, 2023 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | - |
Oct 13, 2023 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | 1.7090 | - |
Oct 12, 2023 | 1.7075 | 1.7265 | 1.7075 | 1.7265 | 1.7265 | 1,850 |
Oct 11, 2023 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | - |
Oct 10, 2023 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | 1.6755 | - |
Oct 9, 2023 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
Oct 6, 2023 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
Oct 5, 2023 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
Oct 4, 2023 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | - |
Oct 3, 2023 | 1.6875 | 1.6875 | 1.6695 | 1.6695 | 1.6695 | 1,100 |
Oct 2, 2023 | 1.6815 | 1.7150 | 1.6815 | 1.7150 | 1.7150 | 100 |
Sep 29, 2023 | 1.6710 | 1.7150 | 1.6710 | 1.7150 | 1.7150 | 400 |
Sep 28, 2023 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
Sep 27, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Sep 26, 2023 | 1.7020 | 1.7090 | 1.6800 | 1.6800 | 1.6800 | 4,000 |
Sep 25, 2023 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 50 |
Sep 22, 2023 | 1.7670 | 1.7910 | 1.7670 | 1.7910 | 1.7910 | 950 |
Sep 21, 2023 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
Sep 20, 2023 | 1.7590 | 1.7700 | 1.7590 | 1.7700 | 1.7700 | 263 |
Sep 19, 2023 | 1.7525 | 1.7710 | 1.7525 | 1.7710 | 1.7710 | 100 |
Sep 18, 2023 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | - |
Sep 15, 2023 | 1.7855 | 1.8175 | 1.7855 | 1.8175 | 1.8175 | 1,733 |
Sep 14, 2023 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 55 |
Sep 13, 2023 | 1.7540 | 1.8015 | 1.7540 | 1.8015 | 1.8015 | 100 |
Sep 12, 2023 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | - |
Sep 11, 2023 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | - |
Sep 8, 2023 | 1.7290 | 1.7290 | 1.7230 | 1.7230 | 1.7230 | 50 |
Sep 7, 2023 | 1.7240 | 1.7240 | 1.7050 | 1.7050 | 1.7050 | 2,340 |
Sep 6, 2023 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | - |
Sep 5, 2023 | 1.7335 | 1.7335 | 1.7335 | 1.7335 | 1.7335 | - |
Sep 4, 2023 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
Sep 1, 2023 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
Aug 31, 2023 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | 1.7655 | - |
Aug 30, 2023 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
Aug 29, 2023 | 1.7080 | 1.7400 | 1.7080 | 1.7400 | 1.7400 | 200 |
Aug 28, 2023 | 1.6785 | 1.7180 | 1.6785 | 1.7180 | 1.7180 | 60 |
Aug 25, 2023 | 1.7030 | 1.7030 | 1.7000 | 1.7000 | 1.7000 | 1,000 |
Aug 24, 2023 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | - |
Aug 23, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
Aug 22, 2023 | 1.7055 | 1.7055 | 1.6990 | 1.6990 | 1.6990 | 200 |
Aug 21, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
Aug 18, 2023 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | - |
Aug 17, 2023 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | - |
Aug 16, 2023 | 1.7015 | 1.7245 | 1.7000 | 1.7000 | 1.7000 | 2,500 |
Aug 15, 2023 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
Aug 14, 2023 | 1.7475 | 1.7980 | 1.7475 | 1.7980 | 1.7980 | 5,000 |
Aug 11, 2023 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 450 |
Aug 10, 2023 | 1.7900 | 1.8025 | 1.7900 | 1.8025 | 1.8025 | 20,000 |
Aug 9, 2023 | 1.7585 | 1.7960 | 1.7585 | 1.7960 | 1.7960 | 6,850 |
Aug 8, 2023 | 1.8335 | 1.8335 | 1.7850 | 1.7850 | 1.7850 | 950 |
Aug 7, 2023 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 28,364 |
Aug 4, 2023 | 1.8710 | 1.8885 | 1.8640 | 1.8885 | 1.8885 | 9,170 |
Aug 3, 2023 | 2.0120 | 2.0160 | 1.9330 | 1.9330 | 1.9330 | 2,130 |
Aug 2, 2023 | 2.4200 | 2.4200 | 2.0250 | 2.0410 | 2.0410 | 7,200 |
Aug 1, 2023 | 2.4450 | 2.4450 | 2.4180 | 2.4180 | 2.4180 | - |
Jul 31, 2023 | 2.4800 | 2.4800 | 2.4690 | 2.4690 | 2.4690 | 100 |
Jul 28, 2023 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | - |
Jul 27, 2023 | 2.4640 | 2.4640 | 2.4280 | 2.4280 | 2.4280 | - |
Jul 26, 2023 | 2.4480 | 2.5180 | 2.4480 | 2.5180 | 2.5180 | 300 |
Jul 25, 2023 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
Jul 24, 2023 | 2.4180 | 2.4360 | 2.4180 | 2.4360 | 2.4360 | 1,000 |
Jul 21, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
Jul 20, 2023 | 2.4250 | 2.4440 | 2.4250 | 2.4440 | 2.4440 | 2,100 |
Jul 19, 2023 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | - |
Jul 18, 2023 | 2.4860 | 2.4860 | 2.4860 | 2.4860 | 2.4860 | - |
Jul 17, 2023 | 2.4720 | 2.4860 | 2.4720 | 2.4860 | 2.4860 | 2,500 |
Jul 14, 2023 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
Jul 13, 2023 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
Jul 12, 2023 | 2.3990 | 2.3990 | 2.3990 | 2.3990 | 2.3990 | - |
Jul 11, 2023 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | - |
Jul 10, 2023 | 2.3770 | 2.3870 | 2.3770 | 2.3870 | 2.3870 | 410 |
Jul 7, 2023 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | 2.4830 | - |
Jul 6, 2023 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | - |
Jul 5, 2023 | 2.5670 | 2.5710 | 2.5500 | 2.5500 | 2.5500 | 2,985 |
Jul 4, 2023 | 2.6070 | 2.6070 | 2.6070 | 2.6070 | 2.6070 | 890 |
Jul 3, 2023 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | - |
Jun 30, 2023 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | - |
Jun 29, 2023 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | - |
Jun 28, 2023 | 2.6130 | 2.6130 | 2.6130 | 2.6130 | 2.6130 | - |
Jun 27, 2023 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | - |
Jun 26, 2023 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | - |
Jun 23, 2023 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | - |
Jun 22, 2023 | 2.5480 | 2.5590 | 2.5480 | 2.5590 | 2.5590 | 775 |
Jun 21, 2023 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | - |
Jun 20, 2023 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | - |
Jun 19, 2023 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
Jun 16, 2023 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
Jun 15, 2023 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | - |
Jun 14, 2023 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | - |
Jun 13, 2023 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | - |
Jun 12, 2023 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | - |
Jun 9, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Jun 8, 2023 | 2.5990 | 2.5990 | 2.5990 | 2.5990 | 2.5990 | - |
Jun 7, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Jun 6, 2023 | 2.6210 | 2.6210 | 2.6210 | 2.6210 | 2.6210 | - |
Jun 5, 2023 | 2.6220 | 2.6460 | 2.6220 | 2.6460 | 2.6460 | 2 |
Jun 2, 2023 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | 2.6620 | - |
Jun 1, 2023 | 2.6330 | 2.6580 | 2.6330 | 2.6550 | 2.6550 | 200 |
May 31, 2023 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
May 30, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
May 29, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 60 |
May 26, 2023 | 2.6810 | 2.7060 | 2.6810 | 2.7060 | 2.7060 | 1,490 |
May 25, 2023 | 2.7470 | 2.7470 | 2.7200 | 2.7200 | 2.7200 | 2,003 |
May 24, 2023 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | - |
May 23, 2023 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | - |
May 22, 2023 | 2.7620 | 2.7620 | 2.7550 | 2.7550 | 2.7550 | 290 |
May 19, 2023 | 2.7680 | 2.7680 | 2.7270 | 2.7270 | 2.7270 | 1,150 |
May 18, 2023 | 0.1800 Dividend | |||||
May 18, 2023 | 2.7800 | 2.8080 | 2.7800 | 2.7840 | 2.7840 | 5,200 |
May 17, 2023 | 3.0480 | 3.0480 | 2.9690 | 2.9690 | 2.7890 | 2,000 |
May 16, 2023 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | 2.8905 | - |
May 15, 2023 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 2.8951 | - |
May 12, 2023 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 2.8886 | - |
May 11, 2023 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | 2.7965 | - |
May 10, 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 2.9215 | - |
May 9, 2023 | 3.1010 | 3.1250 | 3.1010 | 3.1250 | 2.9355 | 1,830 |
May 8, 2023 | 3.0990 | 3.1290 | 3.0990 | 3.1290 | 2.9393 | 2,500 |
May 5, 2023 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 2.9355 | - |
May 4, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9121 | - |
May 3, 2023 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | 2.8792 | - |
May 2, 2023 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | 2.8717 | - |
Apr 28, 2023 | 3.0790 | 3.0790 | 3.0790 | 3.0790 | 2.8923 | - |
Apr 27, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8369 | - |
Apr 26, 2023 | 2.9990 | 2.9990 | 2.9990 | 2.9990 | 2.8172 | - |
Apr 25, 2023 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | 2.8238 | - |
Apr 24, 2023 | 3.0110 | 3.0110 | 3.0010 | 3.0010 | 2.8191 | 1,300 |