Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:02PM ET - U.S. Markets close in 58 mins.. Dow  0.15% Nasdaq  0.49%

Oppenheimer Equity Income A (OAEIX)

On Dec 4: 20.58   0.15 (0.73%)

MORE ON OAEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.58 20.58 20.58 20.58 0 20.58 3-Dec-09 20.43 20.43 20.43 20.43 0 20.43 2-Dec-09 20.51 20.51 20.51 20.51 0 20.51 1-Dec-09 20.45 20.45 20.45 20.45 0 20.45 30-Nov-09 20.23 20.23 20.23 20.23 0 20.23 27-Nov-09 20.15 20.15 20.15 20.15 0 20.15 25-Nov-09 20.44 20.44 20.44 20.44 0 20.44 24-Nov-09 20.38 20.38 20.38 20.38 0 20.38 23-Nov-09 20.34 20.34 20.34 20.34 0 20.34 20-Nov-09 20.12 20.12 20.12 20.12 0 20.12 19-Nov-09 20.13 20.13 20.13 20.13 0 20.13 18-Nov-09 20.36 20.36 20.36 20.36 0 20.36 17-Nov-09 20.35 20.35 20.35 20.35 0 20.35 16-Nov-09 20.35 20.35 20.35 20.35 0 20.35 13-Nov-09 20.11 20.11 20.11 20.11 0 20.11 12-Nov-09 20.01 20.01 20.01 20.01 0 20.01 11-Nov-09 20.22 20.22 20.22 20.22 0 20.22 10-Nov-09 20.17 20.17 20.17 20.17 0 20.17 9-Nov-09 20.16 20.16 20.16 20.16 0 20.16 6-Nov-09 19.75 19.75 19.75 19.75 0 19.75 5-Nov-09 19.69 19.69 19.69 19.69 0 19.69 4-Nov-09 19.33 19.33 19.33 19.33 0 19.33 3-Nov-09 19.32 19.32 19.32 19.32 0 19.32 2-Nov-09 19.26 19.26 19.26 19.26 0 19.26 30-Oct-09 19.23 19.23 19.23 19.23 0 19.23 29-Oct-09 19.72 19.72 19.72 19.72 0 19.72 28-Oct-09 19.29 19.29 19.29 19.29 0 19.29 27-Oct-09 19.66 19.66 19.66 19.66 0 19.66 26-Oct-09 19.64 19.64 19.64 19.64 0 19.64 23-Oct-09 19.96 19.96 19.96 19.96 0 19.96 22-Oct-09 20.23 20.23 20.23 20.23 0 20.23 21-Oct-09 20.06 20.06 20.06 20.06 0 20.06 20-Oct-09 20.21 20.21 20.21 20.21 0 20.21 19-Oct-09 20.34 20.34 20.34 20.34 0 20.34 16-Oct-09 20.16 20.16 20.16 20.16 0 20.16 15-Oct-09 20.25 20.25 20.25 20.25 0 20.25 14-Oct-09 20.12 20.12 20.12 20.12 0 20.12 13-Oct-09 19.86 19.86 19.86 19.86 0 19.86 12-Oct-09 19.95 19.95 19.95 19.95 0 19.95 9-Oct-09 19.93 19.93 19.93 19.93 0 19.93 8-Oct-09 19.87 19.87 19.87 19.87 0 19.87 7-Oct-09 19.74 19.74 19.74 19.74 0 19.74 6-Oct-09 19.74 19.74 19.74 19.74 0 19.74 5-Oct-09 19.44 19.44 19.44 19.44 0 19.44 2-Oct-09 19.18 19.18 19.18 19.18 0 19.18 1-Oct-09 19.28 19.28 19.28 19.28 0 19.28 30-Sep-09 19.64 19.64 19.64 19.64 0 19.64 29-Sep-09 19.72 19.72 19.72 19.72 0 19.72 28-Sep-09 19.65 19.65 19.65 19.65 0 19.65 25-Sep-09 19.34 19.34 19.34 19.34 0 19.34 24-Sep-09 19.34 19.34 19.34 19.34 0 19.34 24-Sep-09 $ 0.107 Dividend 23-Sep-09 19.58 19.58 19.58 19.58 0 19.47 22-Sep-09 19.73 19.73 19.73 19.73 0 19.62 21-Sep-09 19.63 19.63 19.63 19.63 0 19.52 18-Sep-09 19.72 19.72 19.72 19.72 0 19.61 17-Sep-09 19.70 19.70 19.70 19.70 0 19.59 16-Sep-09 19.70 19.70 19.70 19.70 0 19.59 15-Sep-09 19.35 19.35 19.35 19.35 0 19.24 14-Sep-09 19.32 19.32 19.32 19.32 0 19.21 11-Sep-09 19.19 19.19 19.19 19.19 0 19.09 10-Sep-09 19.19 19.19 19.19 19.19 0 19.09 9-Sep-09 19.05 19.05 19.05 19.05 0 18.95 8-Sep-09 18.97 18.97 18.97 18.97 0 18.87 4-Sep-09 18.83 18.83 18.83 18.83 0 18.73 3-Sep-09 18.67 18.67 18.67 18.67 0 18.57 2-Sep-09 18.51 18.51 18.51 18.51 0 18.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions