• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On OAG.V

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Oremex Silver Inc. (OAG.V)

    -TSXV
    0.03 0.00(0.00%) May 30, 11:17AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 7, 20040.800.800.760.7714,0000.77
    Jun 4, 20040.750.750.700.7516,2000.75
    Jun 3, 20040.800.800.800.8024,0000.80
    Jun 2, 20040.800.800.800.8044,1000.80
    Jun 1, 20040.810.810.810.8110,1000.81
    May 31, 20040.830.880.800.8820,0000.88
    May 28, 20040.810.900.810.9015,0000.90
    May 27, 20040.850.900.810.8948,8000.89
    May 26, 20040.860.860.830.8347,0000.83
    May 25, 20040.900.900.830.8758,3000.87
    May 21, 20040.900.910.900.9011,8000.90
    May 20, 20040.900.900.900.9000.90
    May 19, 20040.900.900.900.903,5000.90
    May 18, 20040.900.900.810.816,5000.81
    May 17, 20040.840.900.840.9028,6000.90
    May 14, 20040.850.910.850.8915,2000.89
    May 13, 20040.880.880.850.8517,9000.85
    May 12, 20040.900.900.900.9015,1000.90
    May 11, 20040.930.930.860.868,8000.86
    May 10, 20040.900.950.900.9534,0000.95
    May 7, 20041.001.000.900.9544,7000.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.