Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:11AM ET - U.S. Markets open in 6 hours and 19 minutes. Dow Up 0.49% Nasdaq  0.00%
Oakmark International I (OAKIX)On Dec 22: 16.69  Up 0.13 (0.79%)  
MORE ON OAKIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0916.6916.6916.6916.69016.69
21-Dec-0916.5616.5616.5616.56016.56
18-Dec-0916.5016.5016.5016.50016.50
17-Dec-0916.5816.5816.5816.58016.58
16-Dec-0916.9516.9516.9516.95016.95
15-Dec-0916.7916.7916.7916.79016.79
14-Dec-0916.8416.8416.8416.84016.84
11-Dec-0916.7716.7716.7716.77016.77
10-Dec-0916.6816.6816.6816.68016.68
9-Dec-0916.5816.5816.5816.58016.58
8-Dec-0916.6816.6816.6816.68016.68
7-Dec-0916.9216.9216.9216.92016.92
4-Dec-0916.9116.9116.9116.91016.91
3-Dec-0916.8716.8716.8716.87016.87
2-Dec-0916.8116.8116.8116.81016.81
1-Dec-0916.8116.8116.8116.81016.81
30-Nov-0916.3716.3716.3716.37016.37
27-Nov-0916.4016.4016.4016.40016.40
25-Nov-0916.8316.8316.8316.83016.83
24-Nov-0916.5616.5616.5616.56016.56
23-Nov-0916.6916.6916.6916.69016.69
20-Nov-0916.3916.3916.3916.39016.39
19-Nov-0916.5216.5216.5216.52016.52
18-Nov-0916.8416.8416.8416.84016.84
17-Nov-0916.8716.8716.8716.87016.87
16-Nov-0917.0517.0517.0517.05017.05
13-Nov-0916.7816.7816.7816.78016.78
12-Nov-0916.6316.6316.6316.63016.63
11-Nov-0916.7216.7216.7216.72016.72
10-Nov-0916.6216.6216.6216.62016.62
9-Nov-0916.6616.6616.6616.66016.66
6-Nov-0916.3816.3816.3816.38016.38
5-Nov-0916.2716.2716.2716.27016.27
4-Nov-0916.1416.1416.1416.14016.14
3-Nov-0915.9115.9115.9115.91015.91
2-Nov-0916.0716.0716.0716.07016.07
30-Oct-0916.0316.0316.0316.03016.03
29-Oct-0916.2516.2516.2516.25016.25
28-Oct-0915.8215.8215.8215.82015.82
27-Oct-0916.2816.2816.2816.28016.28
26-Oct-0916.3916.3916.3916.39016.39
23-Oct-0916.6116.6116.6116.61016.61
22-Oct-0916.8616.8616.8616.86016.86
21-Oct-0916.7916.7916.7916.79016.79
20-Oct-0916.8516.8516.8516.85016.85
19-Oct-0916.9016.9016.9016.90016.90
16-Oct-0916.6616.6616.6616.66016.66
15-Oct-0916.8216.8216.8216.82016.82
14-Oct-0916.6916.6916.6916.69016.69
13-Oct-0916.4916.4916.4916.49016.49
12-Oct-0916.5116.5116.5116.51016.51
9-Oct-0916.3616.3616.3616.36016.36
8-Oct-0916.3916.3916.3916.39016.39
7-Oct-0916.1516.1516.1516.15016.15
6-Oct-0916.1116.1116.1116.11016.11
5-Oct-0915.7715.7715.7715.77015.77
2-Oct-0915.6715.6715.6715.67015.67
1-Oct-0915.9415.9415.9415.94015.94
30-Sep-0916.2516.2516.2516.25016.25
29-Sep-0916.2116.2116.2116.21016.21
28-Sep-0916.1816.1816.1816.18016.18
25-Sep-0916.1016.1016.1016.10016.10
24-Sep-0916.1716.1716.1716.17016.17
23-Sep-0916.3816.3816.3816.38016.38
22-Sep-0916.4916.4916.4916.49016.49
21-Sep-0916.2816.2816.2816.28016.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions