Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:11AM ET - U.S. Markets open in 9 hours and 19 minutes. Dow  0.11% Nasdaq  0.01%

Oakmark Select I (OAKLX)

On Jan 5: 24.88   0.22 (0.89%)

MORE ON OAKLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 24.88 24.88 24.88 24.88 0 24.88 4-Jan-10 24.66 24.66 24.66 24.66 0 24.66 31-Dec-09 24.29 24.29 24.29 24.29 0 24.29 30-Dec-09 24.40 24.40 24.40 24.40 0 24.40 29-Dec-09 24.38 24.38 24.38 24.38 0 24.38 28-Dec-09 24.42 24.42 24.42 24.42 0 24.42 24-Dec-09 24.45 24.45 24.45 24.45 0 24.45 23-Dec-09 24.28 24.28 24.28 24.28 0 24.28 22-Dec-09 24.20 24.20 24.20 24.20 0 24.20 21-Dec-09 24.20 24.20 24.20 24.20 0 24.20 18-Dec-09 23.91 23.91 23.91 23.91 0 23.91 17-Dec-09 23.77 23.77 23.77 23.77 0 23.77 16-Dec-09 24.14 24.14 24.14 24.14 0 24.14 15-Dec-09 24.15 24.15 24.15 24.15 0 24.15 14-Dec-09 24.39 24.39 24.39 24.39 0 24.39 11-Dec-09 24.22 24.22 24.22 24.22 0 24.22 10-Dec-09 24.06 24.06 24.06 24.06 0 24.06 9-Dec-09 23.80 23.80 23.80 23.80 0 23.80 8-Dec-09 23.74 23.74 23.74 23.74 0 23.74 7-Dec-09 24.04 24.04 24.04 24.04 0 24.04 4-Dec-09 24.05 24.05 24.05 24.05 0 24.05 3-Dec-09 23.87 23.87 23.87 23.87 0 23.87 2-Dec-09 24.04 24.04 24.04 24.04 0 24.04 1-Dec-09 24.09 24.09 24.09 24.09 0 24.09 30-Nov-09 23.94 23.94 23.94 23.94 0 23.94 27-Nov-09 23.83 23.83 23.83 23.83 0 23.83 25-Nov-09 24.14 24.14 24.14 24.14 0 24.14 24-Nov-09 24.08 24.08 24.08 24.08 0 24.08 23-Nov-09 24.05 24.05 24.05 24.05 0 24.05 20-Nov-09 23.79 23.79 23.79 23.79 0 23.79 19-Nov-09 23.95 23.95 23.95 23.95 0 23.95 18-Nov-09 24.27 24.27 24.27 24.27 0 24.27 17-Nov-09 24.31 24.31 24.31 24.31 0 24.31 16-Nov-09 24.22 24.22 24.22 24.22 0 24.22 13-Nov-09 23.75 23.75 23.75 23.75 0 23.75 12-Nov-09 23.63 23.63 23.63 23.63 0 23.63 11-Nov-09 23.88 23.88 23.88 23.88 0 23.88 10-Nov-09 23.76 23.76 23.76 23.76 0 23.76 9-Nov-09 23.68 23.68 23.68 23.68 0 23.68 6-Nov-09 23.19 23.19 23.19 23.19 0 23.19 5-Nov-09 23.18 23.18 23.18 23.18 0 23.18 4-Nov-09 22.50 22.50 22.50 22.50 0 22.50 3-Nov-09 22.40 22.40 22.40 22.40 0 22.40 2-Nov-09 22.31 22.31 22.31 22.31 0 22.31 30-Oct-09 22.13 22.13 22.13 22.13 0 22.13 29-Oct-09 22.75 22.75 22.75 22.75 0 22.75 28-Oct-09 22.28 22.28 22.28 22.28 0 22.28 27-Oct-09 22.88 22.88 22.88 22.88 0 22.88 26-Oct-09 23.03 23.03 23.03 23.03 0 23.03 23-Oct-09 23.27 23.27 23.27 23.27 0 23.27 22-Oct-09 23.53 23.53 23.53 23.53 0 23.53 21-Oct-09 23.34 23.34 23.34 23.34 0 23.34 20-Oct-09 23.72 23.72 23.72 23.72 0 23.72 19-Oct-09 23.82 23.82 23.82 23.82 0 23.82 16-Oct-09 23.50 23.50 23.50 23.50 0 23.50 15-Oct-09 23.73 23.73 23.73 23.73 0 23.73 14-Oct-09 23.82 23.82 23.82 23.82 0 23.82 13-Oct-09 23.42 23.42 23.42 23.42 0 23.42 12-Oct-09 23.49 23.49 23.49 23.49 0 23.49 9-Oct-09 23.43 23.43 23.43 23.43 0 23.43 8-Oct-09 23.32 23.32 23.32 23.32 0 23.32 7-Oct-09 23.08 23.08 23.08 23.08 0 23.08 6-Oct-09 23.01 23.01 23.01 23.01 0 23.01 5-Oct-09 22.59 22.59 22.59 22.59 0 22.59 2-Oct-09 22.25 22.25 22.25 22.25 0 22.25 1-Oct-09 22.35 22.35 22.35 22.35 0 22.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions