Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 8:35AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Oakmark I (OAKMX)

On Nov 25: 36.75   0.21 (0.57%)

MORE ON OAKMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 36.75 36.75 36.75 36.75 0 36.75 24-Nov-09 36.54 36.54 36.54 36.54 0 36.54 23-Nov-09 36.62 36.62 36.62 36.62 0 36.62 20-Nov-09 36.21 36.21 36.21 36.21 0 36.21 19-Nov-09 36.37 36.37 36.37 36.37 0 36.37 18-Nov-09 36.85 36.85 36.85 36.85 0 36.85 17-Nov-09 36.93 36.93 36.93 36.93 0 36.93 16-Nov-09 36.86 36.86 36.86 36.86 0 36.86 13-Nov-09 36.31 36.31 36.31 36.31 0 36.31 12-Nov-09 36.04 36.04 36.04 36.04 0 36.04 11-Nov-09 36.35 36.35 36.35 36.35 0 36.35 10-Nov-09 36.22 36.22 36.22 36.22 0 36.22 9-Nov-09 36.21 36.21 36.21 36.21 0 36.21 6-Nov-09 35.38 35.38 35.38 35.38 0 35.38 5-Nov-09 35.39 35.39 35.39 35.39 0 35.39 4-Nov-09 34.53 34.53 34.53 34.53 0 34.53 3-Nov-09 34.44 34.44 34.44 34.44 0 34.44 2-Nov-09 34.29 34.29 34.29 34.29 0 34.29 30-Oct-09 34.02 34.02 34.02 34.02 0 34.02 29-Oct-09 34.88 34.88 34.88 34.88 0 34.88 28-Oct-09 34.11 34.11 34.11 34.11 0 34.11 27-Oct-09 34.84 34.84 34.84 34.84 0 34.84 26-Oct-09 35.10 35.10 35.10 35.10 0 35.10 23-Oct-09 35.48 35.48 35.48 35.48 0 35.48 22-Oct-09 35.87 35.87 35.87 35.87 0 35.87 21-Oct-09 35.46 35.46 35.46 35.46 0 35.46 20-Oct-09 35.89 35.89 35.89 35.89 0 35.89 19-Oct-09 36.08 36.08 36.08 36.08 0 36.08 16-Oct-09 35.68 35.68 35.68 35.68 0 35.68 15-Oct-09 35.90 35.90 35.90 35.90 0 35.90 14-Oct-09 35.81 35.81 35.81 35.81 0 35.81 13-Oct-09 35.26 35.26 35.26 35.26 0 35.26 12-Oct-09 35.32 35.32 35.32 35.32 0 35.32 9-Oct-09 35.24 35.24 35.24 35.24 0 35.24 8-Oct-09 35.08 35.08 35.08 35.08 0 35.08 7-Oct-09 34.65 34.65 34.65 34.65 0 34.65 6-Oct-09 34.55 34.55 34.55 34.55 0 34.55 5-Oct-09 34.07 34.07 34.07 34.07 0 34.07 2-Oct-09 33.61 33.61 33.61 33.61 0 33.61 1-Oct-09 33.85 33.85 33.85 33.85 0 33.85 30-Sep-09 34.55 34.55 34.55 34.55 0 34.55 29-Sep-09 34.65 34.65 34.65 34.65 0 34.65 28-Sep-09 34.71 34.71 34.71 34.71 0 34.71 25-Sep-09 34.04 34.04 34.04 34.04 0 34.04 24-Sep-09 34.30 34.30 34.30 34.30 0 34.30 23-Sep-09 34.59 34.59 34.59 34.59 0 34.59 22-Sep-09 34.98 34.98 34.98 34.98 0 34.98 21-Sep-09 34.78 34.78 34.78 34.78 0 34.78 18-Sep-09 35.01 35.01 35.01 35.01 0 35.01 17-Sep-09 34.91 34.91 34.91 34.91 0 34.91 16-Sep-09 35.09 35.09 35.09 35.09 0 35.09 15-Sep-09 34.62 34.62 34.62 34.62 0 34.62 14-Sep-09 34.57 34.57 34.57 34.57 0 34.57 11-Sep-09 34.44 34.44 34.44 34.44 0 34.44 10-Sep-09 34.48 34.48 34.48 34.48 0 34.48 9-Sep-09 34.11 34.11 34.11 34.11 0 34.11 8-Sep-09 33.71 33.71 33.71 33.71 0 33.71 4-Sep-09 33.38 33.38 33.38 33.38 0 33.38 3-Sep-09 32.94 32.94 32.94 32.94 0 32.94 2-Sep-09 32.62 32.62 32.62 32.62 0 32.62 1-Sep-09 32.73 32.73 32.73 32.73 0 32.73 31-Aug-09 33.38 33.38 33.38 33.38 0 33.38 28-Aug-09 33.65 33.65 33.65 33.65 0 33.65 27-Aug-09 33.66 33.66 33.66 33.66 0 33.66 26-Aug-09 33.44 33.44 33.44 33.44 0 33.44 25-Aug-09 33.46 33.46 33.46 33.46 0 33.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions