Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:33AM ET - U.S. Markets open in 6 hours and 57 minutes. Dow  0.02% Nasdaq  0.12%

JPMorgan AZ Municipal Bond A (OAMAX)

On Dec 29: 9.74   0.00 (0.00%)

MORE ON OAMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.74 9.74 9.74 9.74 0 9.74 28-Dec-09 9.74 9.74 9.74 9.74 0 9.74 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.74 9.74 9.74 9.74 0 9.74 22-Dec-09 9.74 9.74 9.74 9.74 0 9.74 21-Dec-09 9.77 9.77 9.77 9.77 0 9.77 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.77 9.77 9.77 9.77 0 9.77 16-Dec-09 9.76 9.76 9.76 9.76 0 9.76 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.78 9.78 9.78 9.78 0 9.78 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.79 9.79 9.79 9.79 0 9.79 9-Dec-09 9.80 9.80 9.80 9.80 0 9.80 8-Dec-09 9.81 9.81 9.81 9.81 0 9.81 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.74 9.74 9.74 9.74 0 9.74 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.68 9.68 9.68 9.68 0 9.68 2-Nov-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 $ 0.025 Dividend 29-Oct-09 9.69 9.69 9.69 9.69 0 9.66 28-Oct-09 9.69 9.69 9.69 9.69 0 9.66 27-Oct-09 9.69 9.69 9.69 9.69 0 9.66 26-Oct-09 9.70 9.70 9.70 9.70 0 9.67 23-Oct-09 9.70 9.70 9.70 9.70 0 9.67 22-Oct-09 9.70 9.70 9.70 9.70 0 9.67 21-Oct-09 9.70 9.70 9.70 9.70 0 9.67 20-Oct-09 9.69 9.69 9.69 9.69 0 9.66 19-Oct-09 9.69 9.69 9.69 9.69 0 9.66 16-Oct-09 9.69 9.69 9.69 9.69 0 9.66 15-Oct-09 9.69 9.69 9.69 9.69 0 9.66 14-Oct-09 9.69 9.69 9.69 9.69 0 9.66 13-Oct-09 9.74 9.74 9.74 9.74 0 9.71 12-Oct-09 9.78 9.78 9.78 9.78 0 9.75 9-Oct-09 9.78 9.78 9.78 9.78 0 9.75 8-Oct-09 9.81 9.81 9.81 9.81 0 9.78 7-Oct-09 9.84 9.84 9.84 9.84 0 9.81 6-Oct-09 9.86 9.86 9.86 9.86 0 9.83 5-Oct-09 9.88 9.88 9.88 9.88 0 9.85 2-Oct-09 9.88 9.88 9.88 9.88 0 9.85 1-Oct-09 9.87 9.87 9.87 9.87 0 9.84 30-Sep-09 9.87 9.87 9.87 9.87 0 9.84 30-Sep-09 $ 0.024 Dividend 29-Sep-09 9.89 9.89 9.89 9.89 0 9.84 28-Sep-09 9.89 9.89 9.89 9.89 0 9.84 25-Sep-09 9.89 9.89 9.89 9.89 0 9.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions