Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:42AM ET - U.S. Markets close in 5 hours and 18 minutes. Dow  0.22% Nasdaq  0.97%

JPMorgan AZ Municipal Bond B (OAMBX)

On Dec 1: 9.89   0.01 (0.10%)

MORE ON OAMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.88 9.88 9.88 9.88 0 9.88 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.83 9.83 9.83 9.83 0 9.83 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.80 9.80 9.80 9.80 0 9.80 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.79 9.79 9.79 9.79 0 9.79 3-Nov-09 9.79 9.79 9.79 9.79 0 9.79 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 $ 0.019 Dividend 29-Oct-09 9.80 9.80 9.80 9.80 0 9.78 28-Oct-09 9.80 9.80 9.80 9.80 0 9.78 27-Oct-09 9.80 9.80 9.80 9.80 0 9.78 26-Oct-09 9.80 9.80 9.80 9.80 0 9.78 23-Oct-09 9.81 9.81 9.81 9.81 0 9.79 22-Oct-09 9.81 9.81 9.81 9.81 0 9.79 21-Oct-09 9.81 9.81 9.81 9.81 0 9.79 20-Oct-09 9.80 9.80 9.80 9.80 0 9.78 19-Oct-09 9.80 9.80 9.80 9.80 0 9.78 16-Oct-09 9.80 9.80 9.80 9.80 0 9.78 15-Oct-09 9.80 9.80 9.80 9.80 0 9.78 14-Oct-09 9.79 9.79 9.79 9.79 0 9.77 13-Oct-09 9.85 9.85 9.85 9.85 0 9.83 12-Oct-09 9.89 9.89 9.89 9.89 0 9.87 9-Oct-09 9.89 9.89 9.89 9.89 0 9.87 8-Oct-09 9.92 9.92 9.92 9.92 0 9.90 7-Oct-09 9.95 9.95 9.95 9.95 0 9.93 6-Oct-09 9.97 9.97 9.97 9.97 0 9.95 5-Oct-09 9.99 9.99 9.99 9.99 0 9.97 2-Oct-09 9.99 9.99 9.99 9.99 0 9.97 1-Oct-09 9.98 9.98 9.98 9.98 0 9.96 30-Sep-09 9.98 9.98 9.98 9.98 0 9.96 30-Sep-09 $ 0.019 Dividend 29-Sep-09 10.00 10.00 10.00 10.00 0 9.96 28-Sep-09 10.00 10.00 10.00 10.00 0 9.96 25-Sep-09 9.99 9.99 9.99 9.99 0 9.95 24-Sep-09 9.98 9.98 9.98 9.98 0 9.94 23-Sep-09 9.98 9.98 9.98 9.98 0 9.94 22-Sep-09 9.97 9.97 9.97 9.97 0 9.93 21-Sep-09 9.95 9.95 9.95 9.95 0 9.91 18-Sep-09 9.95 9.95 9.95 9.95 0 9.91 17-Sep-09 9.92 9.92 9.92 9.92 0 9.88 16-Sep-09 9.90 9.90 9.90 9.90 0 9.86 15-Sep-09 9.89 9.89 9.89 9.89 0 9.85 14-Sep-09 9.89 9.89 9.89 9.89 0 9.85 11-Sep-09 9.88 9.88 9.88 9.88 0 9.84 10-Sep-09 9.86 9.86 9.86 9.86 0 9.82 9-Sep-09 9.84 9.84 9.84 9.84 0 9.80 8-Sep-09 9.84 9.84 9.84 9.84 0 9.80 4-Sep-09 9.84 9.84 9.84 9.84 0 9.80 3-Sep-09 9.83 9.83 9.83 9.83 0 9.79 2-Sep-09 9.82 9.82 9.82 9.82 0 9.78 1-Sep-09 9.80 9.80 9.80 9.80 0 9.76 31-Aug-09 9.80 9.80 9.80 9.80 0 9.76 31-Aug-09 $ 0.024 Dividend 28-Aug-09 9.82 9.82 9.82 9.82 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions