Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 6:40PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Oakmark International II (OARIX)On Dec 24: 16.98  Up 0.09 (0.53%)  
MORE ON OARIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0916.9816.9816.9816.98016.98
23-Dec-0916.8916.8916.8916.89016.89
22-Dec-0916.8116.8116.8116.81016.81
21-Dec-0916.6816.6816.6816.68016.68
18-Dec-0916.6216.6216.6216.62016.62
17-Dec-0916.6916.6916.6916.69016.69
16-Dec-0917.0817.0817.0817.08017.08
15-Dec-0916.9216.9216.9216.92016.92
14-Dec-0916.9616.9616.9616.96016.96
11-Dec-0916.9016.9016.9016.90016.90
10-Dec-0916.8016.8016.8016.80016.80
9-Dec-0916.7016.7016.7016.70016.70
8-Dec-0916.8016.8016.8016.80016.80
7-Dec-0917.0417.0417.0417.04017.04
4-Dec-0917.0417.0417.0417.04017.04
3-Dec-0916.9916.9916.9916.99016.99
2-Dec-0916.9416.9416.9416.94016.94
1-Dec-0916.9416.9416.9416.94016.94
30-Nov-0916.4916.4916.4916.49016.49
27-Nov-0916.5216.5216.5216.52016.52
25-Nov-0916.9616.9616.9616.96016.96
24-Nov-0916.6816.6816.6816.68016.68
23-Nov-0916.8216.8216.8216.82016.82
20-Nov-0916.5116.5116.5116.51016.51
19-Nov-0916.6516.6516.6516.65016.65
18-Nov-0916.9716.9716.9716.97016.97
17-Nov-0917.0017.0017.0017.00017.00
16-Nov-0917.1817.1817.1817.18017.18
13-Nov-0916.9116.9116.9116.91016.91
12-Nov-0916.7616.7616.7616.76016.76
11-Nov-0916.8516.8516.8516.85016.85
10-Nov-0916.7516.7516.7516.75016.75
9-Nov-0916.7916.7916.7916.79016.79
6-Nov-0916.5116.5116.5116.51016.51
5-Nov-0916.3916.3916.3916.39016.39
4-Nov-0916.2716.2716.2716.27016.27
3-Nov-0916.0416.0416.0416.04016.04
2-Nov-0916.1916.1916.1916.19016.19
30-Oct-0916.1516.1516.1516.15016.15
29-Oct-0916.3716.3716.3716.37016.37
28-Oct-0915.9515.9515.9515.95015.95
27-Oct-0916.4116.4116.4116.41016.41
26-Oct-0916.5216.5216.5216.52016.52
23-Oct-0916.7416.7416.7416.74016.74
22-Oct-0917.0017.0017.0017.00017.00
21-Oct-0916.9216.9216.9216.92016.92
20-Oct-0916.9816.9816.9816.98016.98
19-Oct-0917.0317.0317.0317.03017.03
16-Oct-0916.7916.7916.7916.79016.79
15-Oct-0916.9616.9616.9616.96016.96
14-Oct-0916.8216.8216.8216.82016.82
13-Oct-0916.6216.6216.6216.62016.62
12-Oct-0916.6416.6416.6416.64016.64
9-Oct-0916.4916.4916.4916.49016.49
8-Oct-0916.5216.5216.5216.52016.52
7-Oct-0916.2816.2816.2816.28016.28
6-Oct-0916.2416.2416.2416.24016.24
5-Oct-0915.9015.9015.9015.90015.90
2-Oct-0915.8015.8015.8015.80015.80
1-Oct-0916.0716.0716.0716.07016.07
30-Sep-0916.3816.3816.3816.38016.38
29-Sep-0916.3516.3516.3516.35016.35
28-Sep-0916.3216.3216.3216.32016.32
25-Sep-0916.2316.2316.2316.23016.23
24-Sep-0916.3016.3016.3016.30016.30
23-Sep-0916.5116.5116.5116.51016.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions