Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow  0.18% Nasdaq  0.00%

Oakmark Select II (OARLX)

On Dec 2: 24.05   0.05 (0.21%)

MORE ON OARLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 24.05 24.05 24.05 24.05 0 24.05 1-Dec-09 24.10 24.10 24.10 24.10 0 24.10 30-Nov-09 23.95 23.95 23.95 23.95 0 23.95 27-Nov-09 23.84 23.84 23.84 23.84 0 23.84 25-Nov-09 24.15 24.15 24.15 24.15 0 24.15 24-Nov-09 24.09 24.09 24.09 24.09 0 24.09 23-Nov-09 24.05 24.05 24.05 24.05 0 24.05 20-Nov-09 23.80 23.80 23.80 23.80 0 23.80 19-Nov-09 23.96 23.96 23.96 23.96 0 23.96 18-Nov-09 24.28 24.28 24.28 24.28 0 24.28 17-Nov-09 24.31 24.31 24.31 24.31 0 24.31 16-Nov-09 24.23 24.23 24.23 24.23 0 24.23 13-Nov-09 23.76 23.76 23.76 23.76 0 23.76 12-Nov-09 23.64 23.64 23.64 23.64 0 23.64 11-Nov-09 23.89 23.89 23.89 23.89 0 23.89 10-Nov-09 23.77 23.77 23.77 23.77 0 23.77 9-Nov-09 23.69 23.69 23.69 23.69 0 23.69 6-Nov-09 23.20 23.20 23.20 23.20 0 23.20 5-Nov-09 23.19 23.19 23.19 23.19 0 23.19 4-Nov-09 22.51 22.51 22.51 22.51 0 22.51 3-Nov-09 22.41 22.41 22.41 22.41 0 22.41 2-Nov-09 22.32 22.32 22.32 22.32 0 22.32 30-Oct-09 22.14 22.14 22.14 22.14 0 22.14 29-Oct-09 22.76 22.76 22.76 22.76 0 22.76 28-Oct-09 22.29 22.29 22.29 22.29 0 22.29 27-Oct-09 22.89 22.89 22.89 22.89 0 22.89 26-Oct-09 23.04 23.04 23.04 23.04 0 23.04 23-Oct-09 23.28 23.28 23.28 23.28 0 23.28 22-Oct-09 23.54 23.54 23.54 23.54 0 23.54 21-Oct-09 23.35 23.35 23.35 23.35 0 23.35 20-Oct-09 23.73 23.73 23.73 23.73 0 23.73 19-Oct-09 23.83 23.83 23.83 23.83 0 23.83 16-Oct-09 23.51 23.51 23.51 23.51 0 23.51 15-Oct-09 23.75 23.75 23.75 23.75 0 23.75 14-Oct-09 23.83 23.83 23.83 23.83 0 23.83 13-Oct-09 23.43 23.43 23.43 23.43 0 23.43 12-Oct-09 23.50 23.50 23.50 23.50 0 23.50 9-Oct-09 23.44 23.44 23.44 23.44 0 23.44 8-Oct-09 23.34 23.34 23.34 23.34 0 23.34 7-Oct-09 23.10 23.10 23.10 23.10 0 23.10 6-Oct-09 23.02 23.02 23.02 23.02 0 23.02 5-Oct-09 22.61 22.61 22.61 22.61 0 22.61 2-Oct-09 22.26 22.26 22.26 22.26 0 22.26 1-Oct-09 22.36 22.36 22.36 22.36 0 22.36 30-Sep-09 22.70 22.70 22.70 22.70 0 22.70 29-Sep-09 22.71 22.71 22.71 22.71 0 22.71 28-Sep-09 22.79 22.79 22.79 22.79 0 22.79 25-Sep-09 22.29 22.29 22.29 22.29 0 22.29 24-Sep-09 22.51 22.51 22.51 22.51 0 22.51 23-Sep-09 22.77 22.77 22.77 22.77 0 22.77 22-Sep-09 23.06 23.06 23.06 23.06 0 23.06 21-Sep-09 22.89 22.89 22.89 22.89 0 22.89 18-Sep-09 23.05 23.05 23.05 23.05 0 23.05 17-Sep-09 22.98 22.98 22.98 22.98 0 22.98 16-Sep-09 23.10 23.10 23.10 23.10 0 23.10 15-Sep-09 22.83 22.83 22.83 22.83 0 22.83 14-Sep-09 22.80 22.80 22.80 22.80 0 22.80 11-Sep-09 22.64 22.64 22.64 22.64 0 22.64 10-Sep-09 22.76 22.76 22.76 22.76 0 22.76 9-Sep-09 22.40 22.40 22.40 22.40 0 22.40 8-Sep-09 22.08 22.08 22.08 22.08 0 22.08 4-Sep-09 21.90 21.90 21.90 21.90 0 21.90 3-Sep-09 21.62 21.62 21.62 21.62 0 21.62 2-Sep-09 21.38 21.38 21.38 21.38 0 21.38 1-Sep-09 21.49 21.49 21.49 21.49 0 21.49 31-Aug-09 21.96 21.96 21.96 21.96 0 21.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions