Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:39AM ET - U.S. Markets open in 51 mins.. Dow Up 1.52% Nasdaq  0.00%
Oakmark Select II (OARLX)On Feb 9: 23.16  Up 0.28 (1.22%)  
MORE ON OARLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1023.1623.1623.1623.16023.16
8-Feb-1022.8822.8822.8822.88022.88
5-Feb-1023.0423.0423.0423.04023.04
4-Feb-1023.0223.0223.0223.02023.02
3-Feb-1023.7423.7423.7423.74023.74
2-Feb-1023.9923.9923.9923.99023.99
1-Feb-1023.7223.7223.7223.72023.72
29-Jan-1023.3223.3223.3223.32023.32
28-Jan-1023.5023.5023.5023.50023.50
27-Jan-1023.6623.6623.6623.66023.66
26-Jan-1023.5623.5623.5623.56023.56
25-Jan-1023.7923.7923.7923.79023.79
22-Jan-1023.7323.7323.7323.73023.73
21-Jan-1024.4724.4724.4724.47024.47
20-Jan-1024.7924.7924.7924.79024.79
19-Jan-1025.0425.0425.0425.04025.04
15-Jan-1024.8024.8024.8024.80024.80
14-Jan-1025.0725.0725.0725.07025.07
13-Jan-1025.0125.0125.0125.01025.01
12-Jan-1024.7424.7424.7424.74024.74
11-Jan-1025.0825.0825.0825.08025.08
8-Jan-1025.1125.1125.1125.11025.11
7-Jan-1025.0425.0425.0425.04025.04
6-Jan-1024.8724.8724.8724.87024.87
5-Jan-1024.8924.8924.8924.89024.89
4-Jan-1024.6824.6824.6824.68024.68
31-Dec-0924.3124.3124.3124.31024.31
30-Dec-0924.4224.4224.4224.42024.42
29-Dec-0924.4024.4024.4024.40024.40
28-Dec-0924.4324.4324.4324.43024.43
24-Dec-0924.4724.4724.4724.47024.47
23-Dec-0924.3024.3024.3024.30024.30
22-Dec-0924.2224.2224.2224.22024.22
21-Dec-0924.2224.2224.2224.22024.22
18-Dec-0923.9323.9323.9323.93023.93
17-Dec-0923.7923.7923.7923.79023.79
17-Dec-09 $ 0.055 Dividend
16-Dec-0924.1424.1424.1424.14024.08
15-Dec-0924.1524.1524.1524.15024.09
14-Dec-0924.3924.3924.3924.39024.33
11-Dec-0924.2224.2224.2224.22024.16
10-Dec-0924.0724.0724.0724.07024.02
9-Dec-0923.8123.8123.8123.81023.76
8-Dec-0923.7423.7423.7423.74023.69
7-Dec-0924.0424.0424.0424.04023.99
4-Dec-0924.0524.0524.0524.05024.00
3-Dec-0923.8723.8723.8723.87023.82
2-Dec-0924.0524.0524.0524.05024.00
1-Dec-0924.1024.1024.1024.10024.05
30-Nov-0923.9523.9523.9523.95023.90
27-Nov-0923.8423.8423.8423.84023.79
25-Nov-0924.1524.1524.1524.15024.09
24-Nov-0924.0924.0924.0924.09024.04
23-Nov-0924.0524.0524.0524.05024.00
20-Nov-0923.8023.8023.8023.80023.75
19-Nov-0923.9623.9623.9623.96023.91
18-Nov-0924.2824.2824.2824.28024.22
17-Nov-0924.3124.3124.3124.31024.25
16-Nov-0924.2324.2324.2324.23024.17
13-Nov-0923.7623.7623.7623.76023.71
12-Nov-0923.6423.6423.6423.64023.59
11-Nov-0923.8923.8923.8923.89023.84
10-Nov-0923.7723.7723.7723.77023.72
9-Nov-0923.6923.6923.6923.69023.64
6-Nov-0923.2023.2023.2023.20023.15
5-Nov-0923.1923.1923.1923.19023.14
4-Nov-0922.5122.5122.5122.51022.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions