Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:28PM ET - U.S. Markets close in 32 mins.. Dow  0.23% Nasdaq  0.06%

Oakmark II (OARMX)

On Dec 28: 37.32   0.02 (0.05%)

MORE ON OARMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 37.32 37.32 37.32 37.32 0 37.32 24-Dec-09 37.34 37.34 37.34 37.34 0 37.34 23-Dec-09 37.15 37.15 37.15 37.15 0 37.15 22-Dec-09 37.03 37.03 37.03 37.03 0 37.03 21-Dec-09 36.88 36.88 36.88 36.88 0 36.88 18-Dec-09 36.53 36.53 36.53 36.53 0 36.53 17-Dec-09 36.31 36.31 36.31 36.31 0 36.31 16-Dec-09 37.02 37.02 37.02 37.02 0 37.02 15-Dec-09 37.00 37.00 37.00 37.00 0 37.00 14-Dec-09 37.22 37.22 37.22 37.22 0 37.22 11-Dec-09 36.98 36.98 36.98 36.98 0 36.98 10-Dec-09 36.75 36.75 36.75 36.75 0 36.75 9-Dec-09 36.51 36.51 36.51 36.51 0 36.51 8-Dec-09 36.34 36.34 36.34 36.34 0 36.34 7-Dec-09 36.73 36.73 36.73 36.73 0 36.73 4-Dec-09 36.74 36.74 36.74 36.74 0 36.74 3-Dec-09 36.46 36.46 36.46 36.46 0 36.46 2-Dec-09 36.70 36.70 36.70 36.70 0 36.70 1-Dec-09 36.67 36.67 36.67 36.67 0 36.67 30-Nov-09 36.29 36.29 36.29 36.29 0 36.29 27-Nov-09 36.24 36.24 36.24 36.24 0 36.24 25-Nov-09 36.74 36.74 36.74 36.74 0 36.74 24-Nov-09 36.53 36.53 36.53 36.53 0 36.53 23-Nov-09 36.61 36.61 36.61 36.61 0 36.61 20-Nov-09 36.20 36.20 36.20 36.20 0 36.20 19-Nov-09 36.36 36.36 36.36 36.36 0 36.36 18-Nov-09 36.84 36.84 36.84 36.84 0 36.84 17-Nov-09 36.93 36.93 36.93 36.93 0 36.93 16-Nov-09 36.86 36.86 36.86 36.86 0 36.86 13-Nov-09 36.31 36.31 36.31 36.31 0 36.31 12-Nov-09 36.03 36.03 36.03 36.03 0 36.03 11-Nov-09 36.34 36.34 36.34 36.34 0 36.34 10-Nov-09 36.22 36.22 36.22 36.22 0 36.22 9-Nov-09 36.21 36.21 36.21 36.21 0 36.21 6-Nov-09 35.38 35.38 35.38 35.38 0 35.38 5-Nov-09 35.39 35.39 35.39 35.39 0 35.39 4-Nov-09 34.53 34.53 34.53 34.53 0 34.53 3-Nov-09 34.44 34.44 34.44 34.44 0 34.44 2-Nov-09 34.29 34.29 34.29 34.29 0 34.29 30-Oct-09 34.02 34.02 34.02 34.02 0 34.02 29-Oct-09 34.88 34.88 34.88 34.88 0 34.88 28-Oct-09 34.11 34.11 34.11 34.11 0 34.11 27-Oct-09 34.84 34.84 34.84 34.84 0 34.84 26-Oct-09 35.10 35.10 35.10 35.10 0 35.10 23-Oct-09 35.48 35.48 35.48 35.48 0 35.48 22-Oct-09 35.87 35.87 35.87 35.87 0 35.87 21-Oct-09 35.46 35.46 35.46 35.46 0 35.46 20-Oct-09 35.89 35.89 35.89 35.89 0 35.89 19-Oct-09 36.08 36.08 36.08 36.08 0 36.08 16-Oct-09 35.69 35.69 35.69 35.69 0 35.69 15-Oct-09 35.91 35.91 35.91 35.91 0 35.91 14-Oct-09 35.81 35.81 35.81 35.81 0 35.81 13-Oct-09 35.26 35.26 35.26 35.26 0 35.26 12-Oct-09 35.32 35.32 35.32 35.32 0 35.32 9-Oct-09 35.24 35.24 35.24 35.24 0 35.24 8-Oct-09 35.09 35.09 35.09 35.09 0 35.09 7-Oct-09 34.65 34.65 34.65 34.65 0 34.65 6-Oct-09 34.55 34.55 34.55 34.55 0 34.55 5-Oct-09 34.08 34.08 34.08 34.08 0 34.08 2-Oct-09 33.62 33.62 33.62 33.62 0 33.62 1-Oct-09 33.86 33.86 33.86 33.86 0 33.86 30-Sep-09 34.56 34.56 34.56 34.56 0 34.56 29-Sep-09 34.66 34.66 34.66 34.66 0 34.66 28-Sep-09 34.72 34.72 34.72 34.72 0 34.72 25-Sep-09 34.05 34.05 34.05 34.05 0 34.05 24-Sep-09 34.31 34.31 34.31 34.31 0 34.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions